Logo money-net.ch
Some text

Staats- / Kantonsanleihen


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
2.5 EIDG 36 CHF 136.04 136.04 134.43 +1.13 +0.84% 16:04:54
2.55 Stadt ZH 03.36 CHF 128.90 128.90 129.25 +0.60 +0.47% 16:06:36
2.625 Stadt Biel 26 CHF --- 117.65 117.35 --- --- ---
2.75 Stadt ZH 25 CHF 117.60 117.60 117.65 +0.05 +0.04% 17:05:00
3 EIDG 19 CHF 103.67 103.65 103.67 --- --- 23.05.2018
3 Stadt Zuerich 22 CHF 113.10 113.10 113.55 --- --- 23.05.2018
3.125 Kt Bern 19 CHF 104.19 104.19 104.86 -0.04 -0.04% 17:05:00
3.125 Kt St.Gall 20 CHF 106.40 106.40 106.80 --- --- 15:49:21
3.25 EIDG 27 CHF 129.91 129.91 129.25 +0.17 +0.13% 17:05:00
3.5 EIDG 33 CHF 145.90 145.90 145.25 +0.41 +0.28% 15:12:59
4 EIDG 23 CHF 121.41 121.41 121.12 +0.01 +0.01% 17:05:00
4 EIDG 28 CHF 138.96 138.96 138.50 +0.07 +0.05% 12:24:04
4 EIDG 49 CHF 196.00 196.00 194.95 +1.00 +0.51% 17:05:00


Datenquelle:  SIX Financial Information AG