Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/BAER Wt 06.19 CHF 0.002 0.001 0.014 --- --- 23.05.2019
ABBN/BAER Wt 12.20 CHF 0.57 0.56 0.90 --- --- 23.05.2019
ABBN/UBS Wt 12.23 CHF 0.398 0.398 0.45 +0.01 +2.05% 24.05.2019
ABBN/BAER Wt 09.19 CHF 0.22 0.22 0.34 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF 0.402 0.394 0.416 --- --- 23.05.2019
ABBN/VONT Wt 12.19 CHF 0.07 0.07 0.085 +0.00 +0.00% 24.05.2019
ABBN/UBS Wt 08.21 CHF 0.271 0.243 0.30 --- --- 23.05.2019
ABBN/UBS Wt 12.19 CHF 0.082 0.082 0.085 -0.00 -3.53% 24.05.2019
ABBN/VONT Wt 12.20 CHF 0.115 0.115 0.115 +0.00 +0.00% 24.05.2019
ABBN/UBS Wt 08.23 CHF 0.171 0.155 0.171 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF 0.12 0.11 0.13 --- --- 23.05.2019
ABBN/ZKB Wt 09.19 CHF 0.16 0.15 0.20 --- --- 23.05.2019
ABBN/UBS Wt 12.22 CHF 0.044 0.035 0.04 --- --- 23.05.2019
ABBN/UBS Wt 08.22 CHF 0.187 0.187 0.188 -0.00 -0.53% 24.05.2019
ABBN/UBS Wt 12.21 CHF 0.34 0.332 0.378 --- --- 23.05.2019
ABBN/VONT Wt 06.19 CHF --- 0.01 0.10 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.13 0.12 0.13 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF 0.085 0.085 0.087 -0.00 -2.30% 24.05.2019
ABBN/BAER Wt 06.19 CHF 0.06 0.05 0.06 --- --- 23.05.2019
ABBN/UBS Wt 09.19 CHF 0.043 0.043 0.045 -0.00 -4.44% 24.05.2019
ABBN/UBS Wt 06.19 CHF 0.01 0.01 0.04 --- --- 23.05.2019
ABBN/UBS Wt 06.20 CHF 0.127 0.118 0.25 --- --- 23.05.2019
ABBN/UBS Wt 12.19 CHF 0.027 0.027 0.027 --- --- 23.05.2019
ABBN/UBS Wt 12.23 CHF 0.058 0.05 0.081 --- --- 23.05.2019
ABBN/ZKB Wt 12.19 CHF 0.19 0.18 0.19 --- --- 23.05.2019
ABBN/UBS Wt 12.19 CHF 0.319 0.319 0.33 -0.00 -0.31% 24.05.2019
ABBN/UBS Wt 12.19 CHF 0.614 0.606 0.592 --- --- 23.05.2019
ABBN/BAER Wt 06.19 CHF --- 0.001 0.18 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.223 0.214 0.386 --- --- 23.05.2019
ABBN/UBS Wt 06.19 CHF 0.021 0.021 0.025 -0.00 -8.70% 24.05.2019
ABBN/UBS Wt 12.23 CHF 0.26 0.251 0.289 --- --- 23.05.2019
ABBN/ZKB Wt 09.19 CHF 0.065 0.055 0.08 --- --- 23.05.2019
ABBN/BAER Wt 09.19 CHF 0.08 0.08 0.09 +0.01 +14.29% 24.05.2019
ABBN/ZKB PW 09.19 CHF 0.18 0.18 0.24 --- --- 23.05.2019
ABBN/UBS Wt 12.21 CHF 0.548 0.54 0.476 --- --- 23.05.2019
ABBN/UBS Wt 06.21 CHF 0.06 0.051 0.27 --- --- 23.05.2019
ABBN/VONT Wt 09.19 CHF 0.05 0.04 0.125 --- --- 23.05.2019
ABBN/ZKB Wt 09.19 CHF 0.10 0.10 0.14 +0.00 +0.00% 24.05.2019
ABBN/UBS Wt 12.22 CHF 0.237 0.227 0.281 --- --- 23.05.2019
ABBN/UBS Wt 08.24 CHF 0.168 0.15 0.125 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF 0.117 0.108 0.13 --- --- 23.05.2019
ABBN/ZKB Wt 12.19 CHF 0.045 0.035 0.05 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF 0.025 0.015 0.075 --- --- 23.05.2019
ABBN/UBS Wt 06.21 CHF 0.323 0.323 0.325 -0.00 -0.62% 24.05.2019
ABBN/UBS Wt 12.19 CHF 0.131 0.131 0.27 -0.00 -2.96% 24.05.2019
ABBN/UBS Wt 06.19 CHF 0.039 0.039 0.071 -0.00 -4.88% 24.05.2019
ABBN/UBS Wt 06.20 CHF 0.059 0.05 0.31 --- --- 23.05.2019
ABBN/VONT Wt 06.19 CHF 0.045 0.035 0.25 --- --- 23.05.2019
ABBN/BAER Wt 12.19 CHF 0.19 0.19 0.39 --- --- 23.05.2019
ABBN/UBS Wt 06.20 CHF 0.029 0.019 0.02 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF 0.015 0.015 0.07 --- --- 23.05.2019
ABBN/UBS Wt 09.19 CHF 0.084 0.074 0.215 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF 0.05 0.045 0.22 --- --- 23.05.2019
ABBN/UBS Wt 06.20 CHF 0.185 0.176 0.225 --- --- 23.05.2019
ABBN/BAER Wt 06.19 CHF 0.02 0.02 0.06 --- --- 23.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.015 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.38 0.371 0.398 --- --- 23.05.2019
ABBN/VONT Wt 09.19 CHF 0.28 0.27 0.30 --- --- 23.05.2019
ABBN/UBS Wt 12.21 CHF 0.264 0.255 0.283 --- --- 23.05.2019
ABBN/ZKB Wt 12.19 CHF 0.09 0.08 0.12 --- --- 23.05.2019
ABBN/UBS Wt 12.21 CHF --- 0.014 0.025 --- --- ---
ABBN/UBS Wt 06.22 CHF 0.046 0.036 0.082 --- --- 23.05.2019
ABBN/VONT Wt 06.19 CHF 0.205 0.195 0.15 --- --- 23.05.2019
ABBN/VONT Wt 12.21 CHF 0.46 0.45 0.62 --- --- 23.05.2019
ABBN/UBS Wt 12.22 CHF 0.152 0.142 0.173 --- --- 23.05.2019
ABBN/CS Wt 06.19 CHF --- 0.011 0.029 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.036 0.026 0.042 --- --- 23.05.2019
ABBN/VONT Wt 12.20 CHF 0.42 0.41 0.46 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF 0.062 0.062 0.064 -0.00 -3.13% 24.05.2019
ABBN/VONT Wt 12.20 CHF --- 0.01 0.02 --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.01 0.07 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.281 0.281 0.356 +0.01 +3.69% 24.05.2019
ABBN/UBS Wt 06.20 CHF 0.041 0.031 0.044 --- --- 23.05.2019
ABBN/ZKB Wt 09.19 CHF 0.03 0.02 0.035 --- --- 23.05.2019
ABBN/UBS Wt 09.19 CHF 0.157 0.157 0.22 -0.00 -0.63% 24.05.2019
ABBN/UBS Wt 12.19 CHF 0.21 0.21 0.27 -0.00 -1.41% 24.05.2019
ABBN/BAER Wt 06.19 CHF 0.18 0.16 0.19 --- --- 23.05.2019
ABBN/VONT Wt 12.20 CHF 0.04 0.04 0.04 --- --- 24.05.2019
ABBN/UBS Wt 06.23 CHF 0.249 0.24 0.278 --- --- 23.05.2019
ABBN/UBS Wt 08.20 CHF --- 0.10 0.124 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.003 0.011 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.08 0.07 0.084 --- --- 23.05.2019
ABBN/ZKB PW 12.19 CHF 0.15 0.15 0.13 --- --- 23.05.2019
ABBN/BAER Wt 12.19 CHF 0.36 0.354 0.40 --- --- 23.05.2019
ABBN/BAER Wt 12.19 CHF 0.062 0.062 0.12 +0.00 +1.64% 24.05.2019
ABBN/ZKB PW 06.19 CHF 0.23 0.23 0.21 --- --- 23.05.2019
ABBN/UBS Wt 06.20 CHF 0.264 0.255 0.281 --- --- 23.05.2019
ABBN/VONT PW 06.19 CHF --- 0.015 0.13 --- --- ---
ABBN/BAER Wt 06.19 CHF 0.003 0.003 0.02 --- --- 23.05.2019
ABBN/ZKB Wt 09.19 CHF --- 0.01 0.045 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.492 0.485 0.411 --- --- 23.05.2019
ABBN/UBS Wt 06.23 CHF 0.062 0.052 0.047 --- --- 23.05.2019
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.035 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.023 0.013 0.067 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.05 0.05 0.13 +0.00 +0.00% 24.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.003 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.011 0.03 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.019 0.019 0.025 -0.00 -5.00% 24.05.2019
ABBN/UBS Wt 12.19 CHF 0.013 0.013 0.021 -0.00 -7.14% 24.05.2019
ABBN/ZKB PW 06.19 CHF 0.43 0.43 0.30 --- --- 23.05.2019
ABBN/BAER Wt 12.19 CHF 0.034 0.034 0.077 --- --- 23.05.2019
ABBN/UBS Wt 06.22 CHF 0.138 0.129 0.138 --- --- 23.05.2019
ABBN/VONT PW 12.19 CHF --- 0.02 0.06 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/CS Wt 12.20 CHF 0.035 0.035 0.096 --- --- 24.05.2019
ABBN/UBS Wt 06.21 CHF 0.079 0.069 0.09 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF 0.162 0.153 0.235 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.015 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.014 0.004 0.033 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF --- 0.003 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.985 0.968 1.392 --- --- 23.05.2019
ABBN/UBS Wt 06.22 CHF 0.087 0.078 0.139 --- --- 23.05.2019
ABBN/UBS Wt 12.21 CHF 0.057 0.048 0.052 --- --- 23.05.2019
ABBN/UBS Wt 12.23 CHF 0.174 0.165 0.198 --- --- 23.05.2019
ABBN/ZKB PW 06.19 CHF 0.07 0.065 0.03 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF --- 0.01 0.027 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.098 0.088 0.155 --- --- 23.05.2019
ABBN/UBS Wt 06.21 CHF 0.139 0.129 0.223 --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.015 --- --- ---
ABBN/VONT Wt 06.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.01 0.001 0.02 --- --- 23.05.2019
ABBN/UBS Wt 06.19 CHF 0.073 0.073 0.138 -0.00 -1.35% 24.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.008 --- --- ---
ABBN/VONT Wt 12.21 CHF 0.12 0.11 0.12 --- --- 23.05.2019
ABBN/UBS Wt 06.20 CHF 0.087 0.077 0.138 --- --- 23.05.2019
ABBN/UBS Wt 06.19 CHF 0.198 0.189 0.169 --- --- 23.05.2019
ABBN/UBS Wt 12.22 CHF 0.37 0.361 0.44 --- --- 23.05.2019
ABBN/ZKB PW 06.19 CHF 0.13 0.13 0.15 --- --- 23.05.2019
ABBN/VONT PW 12.19 CHF 0.18 0.175 0.16 --- --- 23.05.2019
ABBN/VONT PW 06.19 CHF 0.52 0.52 0.46 --- --- 23.05.2019
ABBN/ZKB PW 06.19 CHF 0.33 0.33 0.23 --- --- 23.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.017 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 05.19 CHF --- 0.005 0.005 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.001 0.021 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.03 0.03 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.245 0.236 0.28 --- --- 23.05.2019
ABBN/VONT Wt 12.19 CHF --- 0.01 0.015 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.302 0.293 0.392 --- --- 23.05.2019
ABBN/CS Wt 12.20 CHF --- 0.004 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.80 0.782 --- --- --- 23.05.2019
ABBN/UBS Wt 12.19 CHF 0.456 0.447 1.53 --- --- 23.05.2019
ABBN/UBS Wt 12.20 CHF 0.034 0.024 0.29 --- --- 23.05.2019
ABBN/VONT Wt 12.19 CHF --- 0.02 0.07 --- --- ---
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 06.19 CHF --- 0.01 0.21 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 0.243 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.005 0.05 --- --- ---
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 06.19 CHF 0.53 0.53 --- --- --- 23.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 09.19 CHF 0.35 0.34 --- --- --- 23.05.2019
ABBN/ZKB PW 09.19 CHF 0.54 0.54 --- --- --- 23.05.2019
ABBN/ZKB PW 06.19 CHF 0.035 0.03 --- --- --- 23.05.2019
ABBN/ZKB PW 09.19 CHF 0.075 0.075 --- --- --- 23.05.2019
ABBN/ZKB PW 09.19 CHF 0.12 0.12 0.12 --- --- 23.05.2019
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---