Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/UBS Wt 12.19 CHF 0.076 0.068 0.076 --- --- 14.11.2018
ABBN/UBS Wt 08.23 CHF 0.207 0.207 0.25 -0.01 -5.48% 16:57:31
ABBN/UBS Wt 12.18 CHF --- 0.02 0.05 --- --- ---
ABBN/UBS Wt 08.21 CHF 0.33 0.33 0.333 -0.00 -0.90% 16:10:03
ABBN/VONT Wt 12.18 CHF 0.77 0.77 1.17 -0.03 -3.75% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.494 0.494 0.577 -0.02 -4.26% 17:20:00
ABBN/UBS Wt 12.23 CHF 0.314 0.314 0.33 -0.02 -4.85% 17:20:00
ABBN/ZKB Wt 06.19 CHF 0.055 0.055 0.08 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.03 0.03 0.035 --- --- 17:20:00
ABBN/BAER Wt 06.19 CHF 0.07 0.07 0.07 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF 0.03 0.03 0.03 --- --- 09:40:21
ABBN/UBS Wt 12.20 CHF 0.17 0.17 0.213 -0.01 -5.56% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.161 0.161 0.146 -0.01 -6.94% 17:20:00
ABBN/ZKB Wt 03.19 CHF 0.04 0.04 0.045 --- --- 17:20:00
ABBN/ZKB Wt 03.19 CHF 0.025 0.025 0.045 --- --- 17:20:00
ABBN/VONT Wt 12.19 CHF 0.03 0.03 0.035 --- --- 09:57:07
ABBN/VONT Wt 06.19 CHF 0.10 0.10 0.15 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF --- 0.01 0.06 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.038 0.038 0.112 --- --- 17:20:00
ABBN/UBS Wt 05.19 CHF 0.065 0.065 0.08 -0.01 -18.75% 16:36:24
ABBN/UBS Wt 12.18 CHF --- 0.01 0.05 --- --- ---
ABBN/VONT Wt 12.18 CHF 0.085 0.085 0.11 -0.01 -10.53% 17:20:00
ABBN/ZKB Wt 06.19 CHF 0.12 0.11 0.12 --- --- 14.11.2018
ABBN/UBS Wt 08.22 CHF 0.237 0.237 0.29 -0.01 -2.07% 09:57:08
ABBN/UBS Wt 12.21 CHF --- 0.05 0.17 --- --- ---
ABBN/BAER Wt 06.19 CHF --- 0.03 0.18 --- --- ---
ABBN/VONT Wt 12.18 CHF --- 0.02 0.03 --- --- ---
ABBN/ZKB Wt 06.19 CHF 0.08 0.08 0.13 -0.01 -5.88% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.10 0.10 0.106 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF 0.162 0.162 0.212 -0.05 -23.58% 17:20:00
ABBN/UBS Wt 12.18 CHF 1.16 1.16 2.41 -0.03 -2.68% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.078 0.068 0.078 --- --- 14.11.2018
ABBN/UBS Wt 06.21 CHF 0.09 0.09 0.27 -0.01 -6.25% 17:20:00
ABBN/UBS Wt 12.18 CHF 0.349 0.349 0.964 -0.03 -8.88% 17:20:00
ABBN/ZKB Wt 03.19 CHF --- 0.015 0.02 --- --- ---
ABBN/ZKB Wt 06.19 CHF 0.04 0.035 0.075 --- --- 14.11.2018
ABBN/ZKB PW 06.19 CHF 0.26 0.26 0.22 +0.01 +4.00% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.061 0.061 0.094 -0.00 -6.15% 17:20:00
ABBN/UBS Wt 08.24 CHF 0.197 0.197 0.205 -0.01 -3.90% 17:20:00
ABBN/UBS Wt 12.18 CHF 0.826 0.826 0.986 -0.04 -4.51% 17:20:00
ABBN/VONT Wt 12.19 CHF --- 0.005 0.07 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.10 0.31 --- --- ---
ABBN/UBS Wt 03.19 CHF 0.076 0.076 0.134 -0.02 -19.15% 15:57:19
ABBN/UBS Wt 12.18 CHF --- 0.01 0.012 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.084 0.084 0.358 -0.01 -6.67% 17:20:00
ABBN/VONT PW 06.19 CHF 0.53 0.53 0.51 +0.01 +1.92% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.194 0.194 0.206 -0.01 -4.90% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.117 0.117 0.13 -0.01 -5.65% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.04 0.04 0.455 --- --- 17:20:00
ABBN/VONT Wt 12.20 CHF 0.16 0.16 0.36 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF --- 0.01 0.014 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.01 0.01 --- --- ---
ABBN/BAER Wt 03.19 CHF --- 0.03 0.04 --- --- ---
ABBN/UBS Wt 03.19 CHF 0.044 0.044 0.09 --- --- 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.03 0.021 --- --- ---
ABBN/VONT Wt 12.18 CHF 0.38 0.38 0.33 -0.03 -7.32% 17:20:00
ABBN/BAER Wt 03.19 CHF --- 0.07 0.11 --- --- ---
ABBN/UBS Wt 06.22 CHF 0.064 0.064 0.082 -0.00 -5.88% 17:20:00
ABBN/CS Wt 06.19 CHF 0.018 0.007 0.021 --- --- 13.11.2018
ABBN/UBS Wt 12.20 CHF 0.13 0.13 0.157 -0.01 -5.80% 17:20:00
ABBN/UBS Wt 12.23 CHF 0.459 0.459 0.478 -0.02 -3.97% 17:20:00
ABBN/UBS Wt 12.23 CHF 0.074 0.074 0.187 -0.01 -6.33% 17:20:00
ABBN/UBS Wt 03.19 CHF 0.155 0.155 0.25 -0.02 -9.36% 17:20:00
ABBN/CS Wt 06.19 CHF --- 0.012 0.029 --- --- ---
ABBN/VONT Wt 11.18 CHF --- 0.02 0.04 --- --- ---
ABBN/VONT PW 06.19 CHF 0.09 0.09 0.085 --- --- 17:20:00
ABBN/UBS Wt 12.21 CHF 0.415 0.415 0.805 -0.02 -4.16% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.18 0.18 0.20 -0.02 -10.00% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.04 0.04 0.094 --- --- 17:20:00
ABBN/UBS Wt 03.19 CHF --- 0.01 0.069 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.264 0.264 1.40 -0.02 -5.71% 17:20:00
ABBN/VONT Wt 11.18 CHF --- 0.02 0.07 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.36 0.36 0.37 -0.02 -5.26% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.292 0.292 0.287 -0.02 -5.19% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.232 0.232 0.626 -0.01 -6.07% 17:20:00
ABBN/ZKB PW 06.19 CHF 0.34 0.34 0.23 --- --- 17:20:00
ABBN/UBS Wt 08.20 CHF 0.187 0.187 0.24 -0.01 -6.03% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.01 0.01 0.013 --- --- 16:36:24
ABBN/UBS Wt 03.19 CHF 0.015 0.015 0.041 --- --- 17:20:00
ABBN/UBS Wt 09.19 CHF 0.31 0.31 0.31 -0.02 -6.06% 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.01 0.15 --- --- ---
ABBN/CS Wt 12.18 CHF --- 0.011 0.017 --- --- ---
ABBN/CS Wt 12.18 CHF 0.11 0.11 0.349 -0.01 -9.09% 17:20:00
ABBN/VONT Wt 12.20 CHF 0.065 0.065 0.155 --- --- 17:20:00
ABBN/VONT Wt 12.20 CHF --- 0.01 0.05 --- --- ---
ABBN/VONT Wt 12.20 CHF 0.03 0.03 0.07 --- --- 17:20:00
ABBN/UBS Wt 06.23 CHF 0.081 0.081 0.20 -0.01 -5.81% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.292 0.292 0.39 -0.01 -4.26% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.143 0.143 1.00 -0.01 -5.92% 17:20:00
ABBN/VONT Wt 03.19 CHF 0.09 0.09 0.13 -0.01 -5.26% 17:20:00
ABBN/VONT Wt 12.18 CHF --- 0.02 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.19 0.19 0.23 --- --- 15:08:52
ABBN/UBS Wt 09.19 CHF 0.21 0.21 0.22 -0.01 -4.55% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.18 0.18 0.368 -0.01 -4.76% 17:20:00
ABBN/ZKB Wt 09.19 CHF 0.04 0.035 0.045 --- --- 14.11.2018
ABBN/VONT Wt 12.18 CHF --- 0.005 0.17 --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.015 0.04 --- --- ---
ABBN/VONT Wt 12.19 CHF 0.12 0.12 0.13 -0.01 -7.69% 17:20:00
ABBN/UBS Wt 12.19 CHF 1.163 1.163 1.042 -0.03 -2.60% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.223 0.223 0.61 -0.01 -5.51% 17:20:00
ABBN/ZKB Wt 06.19 CHF --- 0.025 0.06 --- --- ---
ABBN/UBS Wt 03.19 CHF 0.025 0.025 0.05 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF --- 0.008 0.07 --- --- ---
ABBN/BAER Wt 12.18 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.15 0.15 0.19 +0.01 +7.14% 17:20:00
ABBN/ZKB Wt 12.18 CHF 0.055 0.055 0.085 -0.01 -15.38% 17:20:00
ABBN/UBS Wt 12.18 CHF --- 0.01 0.028 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.302 0.302 0.374 -0.01 -4.43% 17:20:00
ABBN/BAER Wt 03.19 CHF --- 0.05 0.08 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.025 0.025 0.035 --- --- 17:20:00
ABBN/UBS Wt 12.20 CHF 0.06 0.06 0.29 --- --- 17:20:00
ABBN/CS Wt 12.18 CHF --- 0.011 0.15 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.066 0.066 0.229 --- --- 17:20:00
ABBN/UBS Wt 06.20 CHF 0.045 0.045 0.048 --- --- 17:20:00
ABBN/UBS Wt 12.20 CHF 0.038 0.038 0.048 --- --- 17:20:00
ABBN/UBS Wt 06.20 CHF 0.059 0.059 0.22 --- --- 17:20:00
ABBN/VONT Wt 03.19 CHF --- 0.02 0.02 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.001 0.039 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.031 0.096 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.329 0.329 0.34 -0.02 -5.73% 17:20:00
ABBN/VONT Wt 11.18 CHF --- 0.02 0.01 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.026 0.026 0.058 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.015 0.02 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.216 0.216 0.306 -0.01 -4.42% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.117 0.117 0.16 --- --- 10:16:30
ABBN/ZKB Wt 12.18 CHF --- 0.015 0.015 --- --- ---
ABBN/CS Wt 12.18 CHF 0.012 0.012 0.025 --- --- 13.11.2018
ABBN/VONT Wt 12.18 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB PW 06.19 CHF 0.14 0.14 0.13 --- --- 17:20:00
ABBN/BAER Wt 12.19 CHF 0.15 0.15 0.21 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.001 0.06 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.53 0.53 0.31 +0.01 +1.92% 17:20:00
ABBN/BAER Wt 12.18 CHF --- 0.01 0.30 --- --- ---
ABBN/CS Wt 12.18 CHF --- 0.011 0.10 --- --- ---
ABBN/VONT PW 12.18 CHF 0.07 0.07 0.05 +0.01 +16.67% 17:20:00
ABBN/UBS Wt 06.23 CHF 0.448 0.448 0.92 -0.02 -4.07% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.423 0.423 0.425 -0.03 -5.58% 17:20:00
ABBN/VONT PW 12.18 CHF 0.43 0.43 0.20 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.015 0.08 --- --- ---
ABBN/CS Wt 12.19 CHF 0.018 0.006 0.06 --- --- 14.11.2018
ABBN/BAER Wt 12.18 CHF 0.02 0.02 0.06 --- --- 17:20:00
ABBN/BAER Wt 12.18 CHF --- 0.01 0.07 --- --- ---
ABBN/VONT Wt 03.19 CHF 0.035 0.035 0.075 --- --- 17:20:00
ABBN/ZKB PW 03.19 CHF 0.45 0.45 0.26 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.01 0.017 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.02 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.027 0.027 0.04 --- --- 17:20:00
ABBN/CS Wt 12.18 CHF --- 0.011 0.037 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.44 0.44 0.452 -0.02 -4.14% 17:20:00
ABBN/VONT Wt 03.19 CHF --- 0.01 0.10 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.08 0.08 0.06 +0.01 +6.67% 17:20:00
ABBN/CS Wt 12.18 CHF 0.023 0.012 0.295 --- --- 14.11.2018
ABBN/CS Wt 12.18 CHF 0.051 0.051 0.137 -0.01 -10.53% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.115 0.115 0.178 -0.01 -4.96% 10:36:24
ABBN/UBS Wt 12.20 CHF 0.025 0.025 0.076 --- --- 17:20:00
ABBN/CS Wt 06.19 CHF 0.014 0.003 0.243 --- --- 13.11.2018
ABBN/ZKB PW 12.18 CHF 0.34 0.34 0.21 +0.02 +6.25% 17:20:00
ABBN/CS Wt 12.18 CHF --- 0.004 0.006 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.015 0.069 --- --- ---
ABBN/VONT PW 12.18 CHF 0.23 0.23 0.125 +0.01 +6.98% 17:20:00
ABBN/UBS Wt 12.18 CHF 0.96 0.96 1.25 -0.03 -3.23% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.971 0.971 --- -0.03 -3.00% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.786 0.786 1.72 -0.03 -3.56% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.454 0.454 0.53 -0.02 -5.02% 17:20:00