Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/ZKB Wt 03.19 CHF 0.17 0.17 0.17 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 0.52 0.52 0.45 --- --- 21.09.2018
ABBN/ZKB Wt 12.18 CHF --- 0.075 0.07 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.596 0.596 0.584 --- --- 21.09.2018
ABBN/UBS Wt 08.20 CHF 0.60 0.60 0.60 --- --- 21.09.2018
ABBN/UBS Wt 12.20 CHF 0.529 0.529 0.435 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 1.752 1.752 1.752 --- --- 21.09.2018
ABBN/UBS Wt 08.21 CHF 0.841 0.841 0.831 --- --- 21.09.2018
ABBN/VONT Wt 12.18 CHF 0.175 0.175 0.17 --- --- 21.09.2018
ABBN/VONT Wt 12.18 CHF 1.49 1.49 1.17 --- --- 21.09.2018
ABBN/VONT PW 12.18 CHF 0.13 0.13 0.20 --- --- 21.09.2018
ABBN/UBS Wt 06.19 CHF 0.726 0.726 0.665 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF --- 0.137 0.152 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.429 0.429 0.429 --- --- 21.09.2018
ABBN/UBS Wt 06.19 CHF 0.414 0.414 0.25 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 0.111 0.111 0.111 --- --- 21.09.2018
ABBN/UBS Wt 12.23 CHF 0.723 0.723 0.561 --- --- 21.09.2018
ABBN/ZKB Wt 03.19 CHF --- 0.11 0.10 --- --- ---
ABBN/UBS Wt 12.21 CHF --- 0.125 0.112 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.35 0.348 0.36 --- --- 20.09.2018
ABBN/BAER Wt 06.19 CHF --- 0.20 0.18 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.751 0.751 0.626 --- --- 21.09.2018
ABBN/ZKB Wt 12.18 CHF --- 0.13 0.13 --- --- ---
ABBN/UBS Wt 12.21 CHF --- 0.18 0.17 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.135 0.135 --- --- ---
ABBN/UBS Wt 03.19 CHF --- 0.172 0.20 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.30 0.30 0.254 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 1.884 1.884 2.41 --- --- 21.09.2018
ABBN/UBS Wt 08.22 CHF 0.60 0.60 0.60 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 1.239 1.239 0.964 --- --- 21.09.2018
ABBN/ZKB Wt 03.19 CHF 0.23 0.23 0.23 --- --- 21.09.2018
ABBN/UBS Wt 06.19 CHF 0.05 0.05 0.05 --- --- 21.09.2018
ABBN/UBS Wt 12.22 CHF 0.515 0.515 0.475 --- --- 21.09.2018
ABBN/UBS Wt 03.19 CHF 0.399 0.399 0.255 --- --- 21.09.2018
ABBN/VONT Wt 12.19 CHF --- 0.04 0.07 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.39 0.31 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.189 0.189 0.16 --- --- 21.09.2018
ABBN/UBS Wt 12.21 CHF 0.269 0.269 0.358 --- --- 21.09.2018
ABBN/VONT Wt 12.18 CHF --- 0.115 0.14 --- --- ---
ABBN/UBS Wt 12.20 CHF 1.117 1.117 1.041 --- --- 21.09.2018
ABBN/UBS Wt 06.20 CHF 0.304 0.304 0.251 --- --- 21.09.2018
ABBN/UBS Wt 06.19 CHF --- 0.29 0.455 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.789 0.789 0.741 --- --- 21.09.2018
ABBN/VONT Wt 12.20 CHF --- 0.40 0.36 --- --- ---
ABBN/BAER Wt 12.18 CHF --- 0.44 0.45 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.032 0.021 --- --- ---
ABBN/UBS Wt 12.18 CHF 0.35 0.35 0.259 --- --- 21.09.2018
ABBN/UBS Wt 12.23 CHF 0.204 0.204 0.187 --- --- 21.09.2018
ABBN/UBS Wt 03.19 CHF 0.723 0.723 0.44 --- --- 21.09.2018
ABBN/UBS Wt 12.22 CHF 0.715 0.715 0.677 --- --- 21.09.2018
ABBN/UBS Wt 05.19 CHF 0.45 0.45 0.433 --- --- 21.09.2018
ABBN/UBS Wt 12.21 CHF 0.963 0.963 0.805 --- --- 21.09.2018
ABBN/UBS Wt 12.22 CHF 0.98 0.98 0.875 --- --- 21.09.2018
ABBN/UBS Wt 06.20 CHF 0.769 0.769 1.40 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 0.028 0.018 0.04 --- --- 20.09.2018
ABBN/UBS Wt 12.23 CHF 0.527 0.527 0.488 --- --- 21.09.2018
ABBN/UBS Wt 06.20 CHF --- 0.18 0.127 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.198 0.20 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.342 0.342 0.344 --- --- 21.09.2018
ABBN/UBS Wt 06.22 CHF 0.204 0.204 0.214 --- --- 21.09.2018
ABBN/UBS Wt 06.22 CHF 0.349 0.348 0.349 --- --- 20.09.2018
ABBN/ZKB Wt 12.18 CHF --- 0.19 0.15 --- --- ---
ABBN/CS Wt 12.18 CHF --- 0.008 0.017 --- --- ---
ABBN/CS Wt 12.18 CHF 0.443 0.443 0.349 --- --- 21.09.2018
ABBN/VONT Wt 12.20 CHF --- 0.17 0.155 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.095 0.095 0.14 --- --- 21.09.2018
ABBN/UBS Wt 03.19 CHF 0.552 0.552 0.514 --- --- 21.09.2018
ABBN/VONT Wt 12.20 CHF --- 0.03 0.05 --- --- ---
ABBN/VONT Wt 12.20 CHF 0.075 0.075 0.07 --- --- 21.09.2018
ABBN/BAER Wt 03.19 CHF 0.53 0.53 0.47 --- --- 21.09.2018
ABBN/UBS Wt 06.23 CHF 0.229 0.229 0.20 --- --- 21.09.2018
ABBN/UBS Wt 08.23 CHF 0.515 0.515 0.517 --- --- 21.09.2018
ABBN/ZKB Wt 06.19 CHF --- 0.37 0.32 --- --- ---
ABBN/BAER Wt 12.18 CHF 0.30 0.30 0.29 --- --- 21.09.2018
ABBN/UBS Wt 06.20 CHF 0.497 0.497 1.00 --- --- 21.09.2018
ABBN/UBS Wt 06.20 CHF --- 0.105 0.08 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.04 0.04 0.075 --- --- 21.09.2018
ABBN/UBS Wt 06.19 CHF --- 0.082 0.21 --- --- ---
ABBN/CS Wt 12.18 CHF 0.17 0.17 0.15 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 0.998 0.998 0.833 --- --- 21.09.2018
ABBN/VONT Wt 12.18 CHF --- 0.015 0.02 --- --- ---
ABBN/CS Wt 12.18 CHF 0.346 0.346 0.345 --- --- 21.09.2018
ABBN/CS Wt 06.19 CHF --- 0.058 0.034 --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.015 0.04 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.092 0.075 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.017 0.028 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.001 0.028 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.714 0.714 0.663 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF 0.213 0.213 0.202 --- --- 21.09.2018
ABBN/UBS Wt 12.20 CHF 0.217 0.217 0.29 --- --- 21.09.2018
ABBN/CS Wt 12.18 CHF --- 0.05 0.15 --- --- ---
ABBN/VONT PW 06.19 CHF 0.04 0.04 0.045 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF --- 0.189 0.172 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.098 0.096 --- --- ---
ABBN/UBS Wt 03.19 CHF 0.271 0.271 0.269 --- --- 21.09.2018
ABBN/UBS Wt 12.23 CHF 0.982 0.982 0.923 --- --- 21.09.2018
ABBN/UBS Wt 12.18 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.234 0.22 --- --- ---
ABBN/VONT Wt 12.18 CHF --- 0.005 0.02 --- --- ---
ABBN/UBS Wt 12.20 CHF --- 0.136 0.127 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.031 0.06 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.65 0.65 0.61 --- --- 21.09.2018
ABBN/VONT Wt 12.18 CHF 0.71 0.71 0.70 --- --- 21.09.2018
ABBN/CS Wt 12.18 CHF --- 0.024 0.021 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.21 0.21 0.31 --- --- 21.09.2018
ABBN/BAER Wt 12.18 CHF --- 0.02 0.30 --- --- ---
ABBN/VONT Wt 03.19 CHF --- 0.01 0.02 --- --- ---
ABBN/CS Wt 12.18 CHF 0.10 0.10 0.10 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF 1.884 1.884 1.525 --- --- 21.09.2018
ABBN/ZKB Wt 12.18 CHF --- 0.025 0.08 --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.032 0.06 --- --- ---
ABBN/VONT Wt 12.18 CHF 1.10 1.10 1.06 --- --- 21.09.2018
ABBN/BAER Wt 12.18 CHF --- 0.05 0.07 --- --- ---
ABBN/ZKB PW 03.19 CHF 0.18 0.18 0.26 --- --- 21.09.2018
ABBN/UBS Wt 03.19 CHF 0.069 0.069 0.069 --- --- 21.09.2018
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.461 0.461 0.403 --- --- 21.09.2018
ABBN/CS Wt 12.18 CHF --- 0.001 0.037 --- --- ---
ABBN/VONT Wt 03.19 CHF --- 0.095 0.10 --- --- ---
ABBN/VONT Wt 12.19 CHF 0.40 0.40 0.37 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF --- 0.071 0.113 --- --- ---
ABBN/VONT PW 12.18 CHF --- 0.035 0.045 --- --- ---
ABBN/UBS Wt 06.19 CHF 1.094 1.094 1.056 --- --- 21.09.2018
ABBN/CS Wt 12.18 CHF 0.255 0.255 0.295 --- --- 21.09.2018
ABBN/UBS Wt 06.19 CHF 0.56 0.56 0.44 --- --- 21.09.2018
ABBN/UBS Wt 12.20 CHF --- 0.086 0.076 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.038 0.243 --- --- ---
ABBN/VONT Wt 03.19 CHF 0.37 0.37 0.32 --- --- 21.09.2018
ABBN/ZKB Wt 06.19 CHF --- 0.23 0.22 --- --- ---
ABBN/VONT Wt 03.19 CHF --- 0.20 0.17 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.058 0.069 --- --- ---
ABBN/UBS Wt 12.18 CHF 1.684 1.684 1.25 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF 1.684 1.684 --- --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF 1.487 1.487 1.72 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF 1.103 1.103 0.53 --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF 1.292 1.292 1.53 --- --- 21.09.2018
ABBN/CS Wt 12.18 CHF 0.538 0.538 --- --- --- 21.09.2018
ABBN/UBS Wt 12.19 CHF 0.921 0.921 0.65 --- --- 21.09.2018
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.62 0.62 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.58 0.58 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.54 0.54 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF --- 0.44 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.41 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.38 --- --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.258 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.022 --- --- --- ---
ABBN/VONT Wt 12.18 CHF --- 0.02 --- --- --- ---
ABBN/BAER Wt 12.18 CHF --- 0.01 --- --- --- ---
ABBN/ZKB PW 12.18 CHF 0.29 0.29 --- --- --- 21.09.2018
ABBN/ZKB PW 12.18 CHF --- 0.38 --- --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.01 --- --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.02 --- --- --- ---
ABBN/ZKB PW 12.18 CHF 0.065 0.065 --- --- --- 21.09.2018
ABBN/ZKB Wt 12.18 CHF --- 0.045 --- --- --- ---
ABBN/ZKB PW 03.19 CHF --- 0.04 --- --- --- ---
ABBN/ZKB PW 03.19 CHF 0.095 0.095 --- --- --- 21.09.2018
ABBN/ZKB Wt 03.19 CHF --- 0.045 --- --- --- ---
ABBN/ZKB PW 12.18 CHF --- 0.14 --- --- --- ---
ABBN/ZKB PW 03.19 CHF --- 0.06 --- --- --- ---
ABBN/ZKB PW 03.19 CHF 0.13 0.13 --- --- --- 21.09.2018
ABBN/ZKB Wt 03.19 CHF --- 0.075 --- --- --- ---
ABBN/ZKB PW 12.18 CHF --- 0.015 --- --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.36 --- --- --- ---
ABBN/ZKB PW 12.18 CHF --- 0.02 --- --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.27 --- --- --- ---