Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/VONT PW 12.18 CHF 0.25 0.25 0.25 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF 0.514 0.514 0.443 +0.04 +8.67% 17:20:00
ABBN/VONT Wt 12.18 CHF 1.21 1.21 1.17 +0.05 +4.31% 17:20:00
ABBN/ZKB PW 09.18 CHF 0.23 0.23 0.17 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF 1.38 1.38 1.30 +0.07 +5.18% 17:20:00
ABBN/UBS Wt 09.18 CHF 0.26 0.26 0.216 +0.04 +17.12% 17:20:00
ABBN/UBS Wt 03.19 CHF 0.504 0.504 0.44 +0.04 +9.33% 17:20:00
ABBN/UBS Wt 05.19 CHF 0.286 0.286 0.257 --- --- 17:20:00
ABBN/UBS Wt 03.19 CHF 0.253 0.253 0.224 +0.03 +12.95% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.141 0.141 0.17 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF 0.055 0.055 0.045 --- --- 17:20:00
ABBN/UBS Wt 08.21 CHF 0.64 0.64 0.621 --- --- 17:08:58
ABBN/UBS Wt 06.19 CHF 0.274 0.274 0.25 +0.03 +11.38% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.316 0.316 0.337 +0.03 +8.59% 17:20:00
ABBN/BAER Wt 06.19 CHF 0.14 0.14 0.23 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.553 0.553 0.866 +0.04 +7.80% 17:20:00
ABBN/ZKB Wt 09.18 CHF 0.04 0.04 0.04 --- --- 13:08:33
ABBN/UBS Wt 09.18 CHF 0.057 0.057 0.043 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.095 0.095 0.15 --- --- 17:20:00
ABBN/UBS Wt 03.19 CHF 0.105 0.105 0.20 --- --- 17:20:00
ABBN/UBS Wt 08.23 CHF 0.403 0.403 0.395 --- --- 16:41:01
ABBN/BAER PW 09.18 CHF 0.61 0.61 0.84 -0.07 -10.29% 17:20:00
ABBN/UBS Wt 12.18 CHF 1.594 1.594 2.41 +0.06 +3.57% 17:20:00
ABBN/VONT Wt 12.19 CHF 0.095 0.095 0.09 --- --- 17:20:00
ABBN/VONT Wt 12.18 CHF 0.07 0.07 0.065 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF 0.085 0.085 0.07 --- --- 17:20:00
ABBN/UBS Wt 12.20 CHF 0.883 0.883 0.76 +0.05 +5.62% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.40 0.40 0.386 +0.03 +6.95% 17:20:00
ABBN/ZKB PW 09.18 CHF 0.095 0.095 0.14 -0.01 -13.64% 17:20:00
ABBN/VONT Wt 12.19 CHF --- 0.025 0.07 --- --- ---
ABBN/ZKB Wt 09.18 CHF --- 0.015 0.045 --- --- ---
ABBN/CS Wt 12.18 CHF 0.097 0.097 0.087 --- --- 17:20:00
ABBN/UBS Wt 12.21 CHF 0.204 0.204 0.358 +0.02 +8.51% 17:20:00
ABBN/BAER Wt 12.18 CHF 0.28 0.28 0.25 --- --- 17:20:00
ABBN/UBS Wt 06.22 CHF 0.259 0.259 0.245 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF 0.19 0.19 0.455 +0.02 +11.76% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.219 0.219 0.209 +0.02 +10.05% 17:20:00
ABBN/ZKB Wt 09.18 CHF --- 0.015 0.04 --- --- ---
ABBN/UBS Wt 12.18 CHF 0.204 0.204 0.166 +0.03 +16.57% 17:20:00
ABBN/VONT Wt 12.18 CHF 0.47 0.47 0.45 --- --- 16:14:44
ABBN/ZKB Wt 09.18 CHF 0.09 0.09 0.08 --- --- 17:02:50
ABBN/UBS Wt 12.19 CHF 0.244 0.244 0.21 +0.02 +10.91% 17:20:00
ABBN/VONT Wt 12.20 CHF --- 0.05 0.12 --- --- ---
ABBN/UBS Wt 08.22 CHF 0.454 0.454 0.39 +0.03 +7.33% 17:20:00
ABBN/CS Wt 12.18 CHF 0.313 0.313 0.294 --- --- 17:20:00
ABBN/CS Wt 12.20 CHF 0.071 0.071 0.165 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF 0.68 0.68 0.639 --- --- 16:25:18
ABBN/UBS Wt 12.21 CHF 0.762 0.762 0.757 +0.04 +5.69% 17:20:00
ABBN/ZKB Wt 03.19 CHF 0.15 0.15 0.14 --- --- 17:20:00
ABBN/UBS Wt 09.18 CHF 0.134 0.134 0.104 +0.03 +28.85% 16:17:59
ABBN/UBS Wt 06.20 CHF 0.579 0.579 1.40 +0.04 +7.22% 17:20:00
ABBN/UBS Wt 09.18 CHF 0.035 0.035 0.07 --- --- 17:20:00
ABBN/UBS Wt 06.20 CHF 0.129 0.129 0.127 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF 0.066 0.066 0.055 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF 0.035 0.035 0.027 +0.01 +29.63% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.147 0.147 0.214 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF 0.13 0.13 0.16 --- --- 17:20:00
ABBN/UBS Wt 12.22 CHF 0.783 0.783 0.713 +0.04 +5.53% 17:20:00
ABBN/UBS Wt 08.20 CHF 0.431 0.431 0.357 +0.03 +8.29% 10:48:50
ABBN/UBS Wt 06.21 CHF 0.219 0.219 0.24 +0.02 +8.96% 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.021 0.057 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.543 0.543 0.49 +0.01 +2.45% 10:17:03
ABBN/UBS Wt 09.18 CHF --- 0.01 0.17 --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.015 0.05 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.184 0.184 0.20 --- --- 17:20:00
ABBN/UBS Wt 12.20 CHF 0.249 0.249 0.24 --- --- 16:59:05
ABBN/UBS Wt 12.20 CHF 0.061 0.061 0.07 --- --- 17:20:00
ABBN/BAER Wt 03.19 CHF 0.35 0.35 0.44 +0.03 +9.38% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.364 0.364 1.00 +0.03 +8.66% 17:20:00
ABBN/UBS Wt 09.18 CHF --- 0.021 0.149 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.075 0.075 0.08 --- --- 17:20:00
ABBN/UBS Wt 12.18 CHF 0.906 0.906 2.12 +0.06 +7.09% 16:33:55
ABBN/UBS Wt 06.19 CHF 0.055 0.055 0.21 --- --- 17:20:00
ABBN/VONT Wt 09.18 CHF 0.065 0.065 0.055 --- --- 17:20:00
ABBN/CS Wt 12.18 CHF 0.226 0.226 0.41 --- --- 17:20:00
ABBN/UBS Wt 09.18 CHF --- 0.006 0.037 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.604 0.604 0.572 +0.03 +5.59% 17:20:00
ABBN/UBS Wt 12.18 CHF 0.32 0.32 0.35 --- --- 17:20:00
ABBN/UBS Wt 09.18 CHF 0.057 0.057 0.185 --- --- 17:20:00
ABBN/CS Wt 06.19 CHF 0.034 0.034 0.034 --- --- 17:20:00
ABBN/UBS Wt 09.18 CHF --- 0.01 0.014 --- --- ---
ABBN/UBS Wt 03.19 CHF 0.366 0.366 0.30 +0.04 +10.91% 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.02 0.04 --- --- ---
ABBN/BAER Wt 12.18 CHF 0.038 0.038 0.08 --- --- 17:20:00
ABBN/CS Wt 06.19 CHF 0.053 0.053 0.075 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.131 0.131 0.10 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.008 0.028 --- --- ---
ABBN/VONT Wt 09.18 CHF 0.02 0.02 0.06 --- --- 17:08:05
ABBN/VONT Wt 09.18 CHF --- 0.02 0.02 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.004 0.028 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.395 0.395 0.612 +0.03 +7.92% 17:20:00
ABBN/ZKB PW 09.18 CHF 0.16 0.16 0.17 --- --- 17:20:00
ABBN/BAER Wt 12.18 CHF 0.18 0.18 0.16 --- --- 15:04:52
ABBN/UBS Wt 12.20 CHF 0.157 0.157 0.29 --- --- 17:20:00
ABBN/CS Wt 12.18 CHF --- 0.027 0.15 --- --- ---
ABBN/CS Wt 12.18 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.098 0.098 0.204 --- --- 17:20:00
ABBN/ZKB Wt 03.19 CHF 0.075 0.075 0.065 --- --- 17:20:00
ABBN/BAER Wt 09.18 CHF 0.029 0.029 0.20 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.429 0.429 0.37 +0.04 +8.88% 17:20:00
ABBN/ZKB Wt 09.18 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB PW 09.18 CHF 0.33 0.33 0.26 --- --- 17:20:00
ABBN/UBS Wt 12.20 CHF 0.491 0.491 0.40 +0.03 +7.44% 17:20:00
ABBN/UBS Wt 09.18 CHF --- 0.01 0.028 --- --- ---
ABBN/ZKB Wt 09.18 CHF --- 0.015 0.03 --- --- ---
ABBN/ZKB PW 09.18 CHF 0.42 0.42 0.41 --- --- 17:20:00
ABBN/VONT Wt 12.18 CHF --- 0.005 0.02 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.022 0.06 --- --- ---
ABBN/BAER Wt 09.18 CHF --- 0.009 0.031 --- --- ---
ABBN/ZKB PW 12.18 CHF 0.36 0.36 0.31 --- --- 17:20:00
ABBN/BAER Wt 12.18 CHF 0.028 0.028 0.30 --- --- 16.07.2018
ABBN/VONT Wt 09.18 CHF 0.22 0.22 0.19 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 1.597 1.597 1.525 +0.06 +3.57% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.128 0.128 0.101 --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.025 0.08 --- --- ---
ABBN/VONT Wt 12.20 CHF 0.135 0.135 0.195 --- --- 17:20:00
ABBN/CS Wt 12.18 CHF 0.055 0.055 0.055 --- --- 16.07.2018
ABBN/CS Wt 12.19 CHF --- 0.016 0.06 --- --- ---
ABBN/VONT Wt 12.18 CHF 0.84 0.84 1.06 +0.05 +6.33% 17:20:00
ABBN/UBS Wt 03.19 CHF 0.038 0.038 0.111 --- --- 17:20:00
ABBN/ZKB PW 12.18 CHF 0.20 0.20 0.22 --- --- 17:20:00
ABBN/VONT Wt 12.19 CHF --- 0.005 0.02 --- --- ---
ABBN/CS Wt 12.18 CHF --- 0.012 0.037 --- --- ---
ABBN/ZKB Wt 09.18 CHF --- 0.02 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.05 0.05 0.113 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF 0.837 0.837 1.056 +0.05 +6.35% 17:20:00
ABBN/CS Wt 12.18 CHF 0.153 0.153 0.295 --- --- 17:20:00
ABBN/CS Wt 12.18 CHF --- 0.004 0.013 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.382 0.382 0.44 +0.04 +10.09% 17:20:00
ABBN/CS Wt 06.19 CHF --- 0.016 0.243 --- --- ---
ABBN/UBS Wt 12.18 CHF --- 0.019 0.068 --- --- ---
ABBN/VONT Wt 03.19 CHF 0.27 0.27 0.32 +0.02 +8.00% 17:20:00
ABBN/VONT Wt 12.19 CHF 0.29 0.29 0.27 --- --- 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.038 0.069 --- --- ---
ABBN/UBS Wt 12.18 CHF 1.396 1.396 1.25 +0.06 +4.10% 17:20:00
ABBN/UBS Wt 12.19 CHF 1.403 1.403 --- +0.06 +4.08% 17:20:00
ABBN/UBS Wt 12.19 CHF 1.213 1.213 1.72 +0.05 +4.57% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.856 0.856 0.53 +0.05 +5.94% 17:20:00
ABBN/UBS Wt 12.19 CHF 1.03 1.03 1.53 +0.05 +5.21% 17:20:00
ABBN/CS Wt 12.18 CHF 0.401 0.401 --- +0.02 +6.08% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.696 0.696 0.65 +0.04 +6.75% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.308 0.308 0.295 +0.01 +3.70% 09:16:41
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.62 0.62 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.58 0.58 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.54 0.54 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF --- 0.44 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.41 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.38 --- --- --- ---
ABBN/UBS Wt 12.19 CHF 0.179 0.179 --- +0.02 +11.18% 17:20:00
ABBN/CS Wt 06.19 CHF --- 0.009 --- --- --- ---
ABBN/VONT Wt 09.18 CHF --- 0.02 --- --- --- ---
ABBN/VONT Wt 12.18 CHF --- 0.02 --- --- --- ---
ABBN/BAER Wt 12.18 CHF 0.025 0.024 --- --- --- 16.07.2018
ABBN/BAER Wt 09.18 CHF 0.009 0.009 --- --- --- 17:20:00
ABBN/ZKB PW 09.18 CHF 0.52 0.52 --- --- --- 17:20:00
ABBN/ZKB Wt 09.18 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 12.18 CHF 0.44 0.44 --- --- --- 17:20:00
ABBN/ZKB PW 12.18 CHF 0.54 0.54 --- -0.02 -3.57% 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.015 --- --- --- ---
ABBN/ZKB Wt 12.18 CHF --- 0.01 --- --- --- ---
ABBN/ZKB PW 12.18 CHF 0.10 0.10 --- --- --- 17:20:00
ABBN/ZKB PW 12.18 CHF 0.14 0.14 --- --- --- 17:20:00
ABBN/ZKB Wt 12.18 CHF --- 0.035 --- --- --- ---
ABBN/ZKB PW 03.19 CHF 0.09 0.09 --- --- ---