Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/BAER Wt 03.17 CHF 0.53 0.50 0.34 --- --- 17.01.2017
ABBN/ZKB Wt 06.17 CHF 0.28 0.27 0.22 --- --- 17.01.2017
ABBN/UBS Wt 12.18 CHF 1.51 1.48 1.54 --- --- 17.01.2017
ABBN/UBS Wt 12.18 CHF 0.87 0.86 0.75 --- --- 17.01.2017
ABBN/UBS Wt 08.20 CHF 0.55 0.53 0.55 --- --- 16.01.2017
ABBN/VONT Wt 12.17 CHF 0.29 0.28 0.29 --- --- 17.01.2017
ABBN/UBS Wt 12.19 CHF 1.13 1.10 0.94 --- --- 17.01.2017
ABBN/CS Wt 06.18 CHF 0.18 0.17 0.13 --- --- 12.01.2017
ABBN/UBS Wt 12.19 CHF 1.31 1.28 0.92 --- --- 17.01.2017
ABBN/VONT Wt 12.17 CHF 0.92 0.90 0.54 --- --- 17.01.2017
ABBN/UBS Wt 12.20 CHF 0.46 0.44 0.44 --- --- 16.01.2017
ABBN/UBS Wt 06.18 CHF 1.11 1.08 0.68 --- --- 17.01.2017
ABBN/UBS Wt 12.18 CHF 1.50 1.47 1.25 --- --- 17.01.2017
ABBN/CS Wt 12.17 CHF 0.29 0.27 0.30 --- --- 13.01.2017
ABBN/ZKB PW 03.17 CHF 0.04 0.04 0.13 --- --- 11.01.2017
ABBN/UBS Wt 12.19 CHF 0.57 0.56 0.59 --- --- 17.01.2017
ABBN/ZKB Wt 06.17 CHF 0.46 0.45 0.31 --- --- 17.01.2017
ABBN/VONT Wt 03.17 CHF 0.21 0.19 0.15 --- --- 17.01.2017
ABBN/UBS Wt 05.19 CHF 0.43 0.43 0.43 --- --- 16.01.2017
ABBN/UBS Wt 06.19 CHF 0.15 0.15 0.16 --- --- 17.01.2017
ABBN/UBS Wt 12.18 CHF 0.71 0.70 0.57 --- --- 17.01.2017
ABBN/UBS Wt 06.18 CHF 0.60 0.59 0.51 --- --- 17.01.2017
ABBN/UBS Wt 12.20 CHF 0.72 0.70 0.52 --- --- 17.01.2017
ABBN/CS Wt 12.17 CHF 0.15 0.15 0.14 +0.01 +7.14% 09:59:03
ABBN/BAER Wt 06.17 CHF 0.27 0.24 0.19 --- --- 13.01.2017
ABBN/UBS Wt 12.18 CHF 0.29 0.28 0.26 --- --- 17.01.2017
ABBN/VONT Wt 01.17 CHF 0.32 0.30 0.18 --- --- 17.01.2017
ABBN/ZKB PW 06.17 CHF 0.03 0.02 0.07 --- --- 11.01.2017
ABBN/VONT Wt 12.17 CHF 1.31 1.29 0.99 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.70 0.70 0.70 --- --- 17.01.2017
ABBN/CS Wt 12.17 CHF 0.11 0.11 0.11 --- --- 12.01.2017
ABBN/ZKB Wt 09.17 CHF 0.08 0.07 0.06 --- --- 11.01.2017
ABBN/UBS Wt 12.18 CHF 1.70 1.67 1.72 --- --- 17.01.2017
ABBN/UBS Wt 06.19 CHF 0.36 0.35 0.30 --- --- 17.01.2017
ABBN/VONT PW 03.17 CHF 0.06 0.07 0.11 --- --- 11.01.2017
ABBN/UBS Wt 12.19 CHF 0.95 0.93 0.53 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.40 0.38 0.29 --- --- 17.01.2017
ABBN/VONT Wt 06.17 CHF 0.10 0.11 0.10 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.93 0.90 0.90 --- --- 17.01.2017
ABBN/CS Wt 12.17 CHF 0.37 0.35 0.38 --- --- 13.01.2017
ABBN/VONT PW 06.17 CHF 0.05 0.05 0.17 --- --- 11.01.2017
ABBN/UBS Wt 12.17 CHF 0.28 0.27 0.28 --- --- 16.01.2017
ABBN/ZKB PW 06.17 CHF 0.04 0.03 0.09 --- --- 11.01.2017
ABBN/UBS Wt 12.19 CHF 0.81 0.79 0.65 --- --- 17.01.2017
ABBN/ZKB PW 03.17 CHF 0.07 0.07 0.25 --- --- 11.01.2017
ABBN/UBS Wt 08.21 CHF 0.75 0.71 0.76 --- --- 17.01.2017
ABBN/CS Wt 12.17 CHF 0.46 0.44 0.41 --- --- 13.01.2017
ABBN/BAER Wt 09.17 CHF 0.22 0.20 0.23 --- --- 13.01.2017
ABBN/CS Wt 12.17 CHF 0.21 0.20 0.22 --- --- 17.01.2017
ABBN/VONT Wt 03.17 CHF 0.55 0.53 0.40 --- --- 17.01.2017
ABBN/UBS Wt 05.18 CHF 1.35 1.32 1.35 --- --- 17.01.2017
ABBN/BAER Wt 03.17 CHF 0.35 0.34 0.35 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 1.15 1.12 1.20 --- --- 17.01.2017
ABBN/UBS Wt 12.18 CHF 0.46 0.45 0.52 --- --- 17.01.2017
ABBN/ZKB Wt 09.17 CHF 0.16 0.16 0.13 --- --- 17.01.2017
ABBN/VONT Wt 12.18 CHF 0.66 0.64 0.70 --- --- 17.01.2017
ABBN/UBS Wt 05.17 CHF 0.02 0.02 0.01 --- --- 10:40:15
ABBN/UBS Wt 06.17 CHF 0.37 0.35 0.31 --- --- 17.01.2017
ABBN/UBS Wt 06.17 CHF 0.24 0.22 0.23 --- --- 16.01.2017
ABBN/UBS Wt 12.19 CHF 0.40 0.39 0.32 --- --- 17.01.2017
ABBN/UBS Wt 06.17 CHF 1.11 1.08 1.10 --- --- 17.01.2017
ABBN/VONT Wt 12.18 CHF 0.26 0.24 0.26 --- --- 16.01.2017
ABBN/UBS Wt 12.18 CHF 0.17 0.17 0.17 --- --- 17.01.2017
ABBN/UBS Wt 06.18 CHF 0.16 0.15 0.13 --- --- 12.01.2017
ABBN/UBS Wt 12.18 CHF 0.36 0.35 0.40 --- --- 17.01.2017
ABBN/ZKB Wt 03.17 CHF 0.37 0.35 0.37 --- --- 16.01.2017
ABBN/VONT Wt 02.17 CHF 0.27 0.26 0.26 --- --- 17.01.2017
ABBN/ZKB Wt 03.17 CHF 0.12 0.11 0.13 --- --- 17.01.2017
ABBN/CS Wt 12.18 CHF 0.16 0.15 0.13 --- --- 11.01.2017
ABBN/BAER PW 03.17 CHF 0.10 0.09 0.10 --- --- 17.01.2017
ABBN/CS Wt 06.18 CHF --- 0.22 0.23 --- --- ---
ABBN/VONT Wt 03.17 CHF 0.73 0.71 0.51 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.20 0.18 0.14 --- --- 17.01.2017
ABBN/UBS Wt 06.17 CHF 0.53 0.51 0.41 --- --- 17.01.2017
ABBN/VONT Wt 06.17 CHF 0.38 0.36 0.28 --- --- 13.01.2017
ABBN/UBS Wt 05.18 CHF 1.00 0.97 1.05 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 1.50 1.47 1.31 --- --- 17.01.2017
ABBN/UBS Wt 06.18 CHF 0.37 0.35 0.25 --- --- 17.01.2017
ABBN/ZKB PW 09.17 CHF 0.20 0.19 0.20 --- --- 17.01.2017
ABBN/UBS Wt 06.18 CHF 0.75 0.73 0.43 --- --- 17.01.2017
ABBN/CS Wt 12.18 CHF 0.26 0.24 0.27 --- --- 13.01.2017
ABBN/ZKB Wt 03.17 CHF 0.28 0.26 0.19 --- --- 13.01.2017
ABBN/UBS Wt 03.17 CHF 0.35 0.32 0.19 --- --- 16.01.2017
ABBN/ZKB Wt 03.17 CHF 0.46 0.45 0.38 --- --- 17.01.2017
ABBN/VONT Wt 09.17 CHF 0.06 0.06 0.06 +0.00 +0.00% 14:16:24
ABBN/UBS Wt 03.17 CHF 0.06 0.05 0.03 --- --- 12.01.2017
ABBN/CS Wt 06.18 CHF 0.38 0.36 0.32 --- --- 13.01.2017
ABBN/VONT PW 06.17 CHF 0.26 0.27 0.25 --- --- 16.01.2017
ABBN/UBS Wt 12.18 CHF 0.22 0.22 0.18 --- --- 17.01.2017
ABBN/ZKB Wt 03.17 CHF 0.19 0.18 0.12 --- --- 16.01.2017
ABBN/UBS Wt 06.17 CHF 0.08 0.06 0.09 --- --- 17.01.2017
ABBN/UBS Wt 06.17 CHF 0.72 0.69 0.75 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.04 0.03 0.03 --- --- 11.01.2017
ABBN/ZKB Wt 03.17 CHF 0.07 0.06 0.08 --- --- 16.01.2017
ABBN/UBS Wt 03.17 CHF 0.04 0.03 0.02 --- --- 11.01.2017
ABBN/UBS Wt 08.22 CHF 0.59 0.55 0.61 --- --- 17.01.2017
ABBN/UBS Wt 12.18 CHF 1.06 1.04 0.90 --- --- 17.01.2017
ABBN/ZKB Wt 06.17 CHF 0.37 0.36 0.28 --- --- 17.01.2017
ABBN/ZKB PW 03.17 CHF 0.02 0.02 0.02 --- --- 17.01.2017
ABBN/BAER Wt 06.17 CHF 0.47 0.44 0.48 --- --- 17.01.2017
ABBN/VONT Wt 12.17 CHF 0.07 0.07 0.07 --- --- 17.01.2017
ABBN/ZKB PW 09.17 CHF 0.08 0.07 0.12 --- --- 11.01.2017
ABBN/UBS Wt 06.18 CHF 0.47 0.46 0.35 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.09 0.08 0.08 --- --- 13.01.2017
ABBN/ZKB PW 03.17 CHF 0.03 0.03 0.14 --- --- 11.01.2017
ABBN/UBS Wt 12.20 CHF 0.97 0.95 0.76 --- --- 17.01.2017
ABBN/UBS Wt 06.17 CHF 0.14 0.12 0.14 --- --- 13.01.2017
ABBN/CS Wt 12.18 CHF 0.20 0.20 0.17 --- --- 12:41:35
ABBN/VONT Wt 03.17 CHF 0.04 0.04 0.05 --- --- 12.01.2017
ABBN/VONT Wt 06.17 CHF 0.08 0.07 0.07 --- --- 13.01.2017
ABBN/VONT Wt 12.18 CHF 1.34 1.32 --- --- --- 16.01.2017
ABBN/VONT Wt 12.18 CHF 0.96 0.94 --- --- --- 17.01.2017
ABBN/UBS Wt 12.19 CHF 1.50 1.47 --- --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 1.70 1.67 --- --- --- 17.01.2017
ABBN/UBS Wt 12.19 CHF 1.70 1.67 --- --- --- 17.01.2017
ABBN/BAER Wt 03.17 CHF 0.76 0.73 --- --- --- 17.01.2017
ABBN/VONT Wt 03.17 CHF 0.91 0.89 --- --- --- 17.01.2017
ABBN/ZKB PW 03.17 CHF 0.02 0.01 --- --- --- 09.12.2016
ABBN/ZKB PW 03.17 CHF 0.02 0.01 --- --- --- 03.01.2017
ABBN/ZKB Wt 03.17 CHF 0.03 0.03 --- --- --- 11.01.2017
ABBN/BAER Wt 03.17 CHF 0.60 0.57 --- --- --- 17.01.2017
ABBN/VONT PW 06.17 CHF 0.03 0.02 --- --- --- 16.01.2017
ABBN/VONT PW 06.17 CHF 0.07 0.06 --- --- --- 11.01.2017
ABBN/VONT Wt 06.17 CHF 0.55 0.53 0.55 --- --- 17.01.2017
ABBN/VONT PW 06.17 CHF 0.02 0.01 --- --- --- 13.01.2017
ABBN/VONT Wt 06.17 CHF 0.92 0.90 --- --- --- 17.01.2017
ABBN/ZKB Wt 03.17 CHF 0.02 0.01 --- --- --- 27.10.2016
ABBN/ZKB PW 06.17 CHF 0.05 0.04 --- --- --- 11.01.2017
ABBN/ZKB PW 06.17 CHF 0.07 0.07 --- --- --- 11.01.2017
ABBN/ZKB PW 06.17 CHF 0.10 0.10 --- --- --- 11.01.2017
ABBN/ZKB Wt 06.17 CHF 0.14 0.13 --- --- --- 12.01.2017
ABBN/ZKB PW 06.17 CHF 0.14 0.14 --- --- --- 13.01.2017
ABBN/ZKB Wt 06.17 CHF 0.05 0.05 --- --- --- 11.01.2017
ABBN/ZKB Wt 06.17 CHF 0.02 0.02 --- --- --- 27.10.2016
ABBN/ZKB PW 09.17 CHF 0.10 0.10 --- --- --- 11.01.2017
ABBN/ZKB Wt 09.17 CHF 0.04 0.03 --- --- --- 11.01.2017
ABBN/ZKB Wt 06.17 CHF 0.20 0.19 --- --- --- 17.01.2017
ABBN/ZKB PW 09.17 CHF 0.06 0.05 --- --- --- 11.01.2017
ABBN/ZKB Wt 09.17 CHF 0.22 0.21 0.23 --- --- 17.01.2017
ABBN/ZKB PW 09.17 CHF 0.14 0.14 --- --- --- 11.01.2017
ABBN/ZKB Wt 03.17 CHF --- 0.02 --- --- --- ---
ABBN/ZKB Wt 06.17 CHF 0.09 0.08 --- --- --- 11.01.2017
ABBN/ZKB PW 12.17 CHF 0.10 0.10 --- --- --- 11.01.2017
ABBN/ZKB PW 12.17 CHF 0.13 0.13 --- --- --- 11.01.2017
ABBN/ZKB PW 12.17 CHF 0.17 0.17 --- --- --- 11.01.2017
ABBN/ZKB Wt 12.17 CHF --- 0.17 0.19 --- --- ---
ABBN/ZKB PW 12.17 CHF 0.22 0.22 0.22 --- --- 17.01.2017
ABBN/ZKB Wt 12.17 CHF 0.11 0.09 --- --- --- 11.01.2017
ABBN/ZKB Wt 12.17 CHF 0.06 0.05 --- --- --- 11.01.2017
ABBN/BAER Wt 03.17 CHF 0.18 0.17 0.18 --- --- 17.01.2017
ABBN/UBS Wt 06.17 CHF 0.91 0.88 --- --- --- 17.01.2017
ABBN/VONT Wt 12.17 CHF 0.02 0.01 --- --- --- 27.10.2016
ABBN/VONT PW 03.17 CHF 0.02 0.02 --- --- --- 11.01.2017
ABBN/VONT Wt 09.17 CHF 0.02 0.01 --- --- --- 25.10.2016
ABBN/VONT Wt 12.18 CHF --- 0.04 0.06 --- --- ---
ABBN/VONT PW 03.17 CHF 0.02 0.01 --- --- --- 05.01.2017
ABBN/VONT Wt 09.17 CHF 0.30 0.28 --- --- --- 16.01.2017
ABBN/VONT PW 03.17 CHF 0.02 0.02 --- --- --- 10.01.2017
ABBN/VONT Wt 01.17 CHF 0.62 0.60 --- --- --- 17.01.2017
ABBN/VONT Wt 01.17 CHF 0.52 0.50 --- --- --- 17.01.2017
ABBN/VONT Wt 01.17 CHF 0.07 0.05 0.08 --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 1.11 1.08 --- --- --- 17.01.2017
ABBN/UBS Wt 12.17 CHF 0.11 0.10 --- --- --- 11.01.2017
ABBN/UBS Wt 12.19 CHF 0.27 0.27 0.30 -0.01 -3.57% 15:20:37
ABBN/BAER Wt 06.17 CHF 0.16 0.14 --- --- --- 17.01.2017