Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/UBS Wt 12.19 CHF 0.58 0.58 0.58 --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.15 0.15 0.15 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.89 0.89 0.89 --- --- 22.03.2017
ABBN/UBS Wt 12.20 CHF 0.46 0.46 0.46 --- --- 22.03.2017
ABBN/UBS Wt 08.20 CHF 0.59 0.59 0.63 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 1.62 1.62 1.64 --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.11 0.09 0.11 --- --- 21.03.2017
ABBN/UBS Wt 12.17 CHF 0.28 0.28 0.28 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 1.14 1.14 1.09 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.36 0.36 0.42 --- --- 09.03.2017
ABBN/UBS Wt 08.21 CHF 0.77 0.77 0.77 --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.22 0.22 0.25 --- --- 22.03.2017
ABBN/UBS Wt 12.19 CHF 1.40 1.40 1.42 --- --- 22.03.2017
ABBN/VONT Wt 12.17 CHF 1.02 1.02 0.54 --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 0.40 0.40 0.43 --- --- 22.03.2017
ABBN/UBS Wt 06.18 CHF 1.20 1.20 0.68 --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF --- 0.02 0.03 --- --- ---
ABBN/UBS Wt 05.18 CHF 1.10 1.10 1.07 --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.40 0.40 0.47 --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 0.77 0.77 0.82 --- --- 22.03.2017
ABBN/VONT Wt 12.18 CHF 0.25 0.25 0.29 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 0.05 0.05 0.07 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 1.60 1.60 1.25 --- --- 22.03.2017
ABBN/UBS Wt 06.18 CHF 0.16 0.15 0.17 --- --- 21.03.2017
ABBN/UBS Wt 12.17 CHF 0.92 0.92 0.91 --- --- 09.03.2017
ABBN/UBS Wt 12.19 CHF 1.20 1.20 1.27 --- --- 22.03.2017
ABBN/ZKB Wt 09.17 CHF 0.23 0.23 0.30 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.30 0.30 0.30 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.47 0.47 0.47 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.14 0.14 0.17 --- --- 22.03.2017
ABBN/UBS Wt 05.18 CHF 1.45 1.45 1.50 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.51 0.51 0.31 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.08 0.08 0.08 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.70 0.70 0.91 --- --- 09.03.2017
ABBN/VONT Wt 12.17 CHF 0.07 0.07 0.07 --- --- 22.03.2017
ABBN/UBS Wt 06.18 CHF 0.63 0.63 0.51 --- --- 22.03.2017
ABBN/ZKB PW 09.17 CHF 0.14 0.14 0.14 --- --- 22.03.2017
ABBN/BAER Wt 06.17 CHF 0.22 0.22 0.22 --- --- 22.03.2017
ABBN/VONT PW 06.17 CHF --- 0.02 0.03 --- --- ---
ABBN/VONT Wt 06.17 CHF 0.63 0.63 0.65 --- --- 22.03.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.01 0.07 --- --- 21.02.2017
ABBN/VONT Wt 12.17 CHF 1.43 1.43 0.99 --- --- 22.03.2017
ABBN/UBS Wt 12.19 CHF 0.28 0.28 0.30 --- --- 22.03.2017
ABBN/ZKB Wt 09.17 CHF 0.07 0.07 0.06 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 1.80 1.80 1.72 --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.13 0.12 0.15 --- --- 27.02.2017
ABBN/UBS Wt 12.19 CHF 1.01 1.01 0.53 --- --- 22.03.2017
ABBN/UBS Wt 06.18 CHF 0.38 0.38 0.38 --- --- 22.03.2017
ABBN/UBS Wt 08.22 CHF 0.58 0.58 0.58 --- --- 22.03.2017
ABBN/VONT PW 06.17 CHF 0.03 0.02 0.17 --- --- 16.03.2017
ABBN/UBS Wt 12.20 CHF 0.75 0.75 0.82 --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 0.19 0.19 0.20 --- --- 22.03.2017
ABBN/BAER Wt 09.17 CHF 0.20 0.20 0.21 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 0.60 0.60 0.55 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.31 0.31 0.31 --- --- 22.03.2017
ABBN/UBS Wt 05.17 CHF --- 0.01 0.01 --- --- ---
ABBN/VONT Wt 12.17 CHF 0.31 0.31 0.34 --- --- 22.03.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.01 0.09 --- --- 17.03.2017
ABBN/UBS Wt 12.17 CHF 0.08 0.08 0.13 --- --- 22.03.2017
ABBN/BAER Wt 06.17 CHF 0.50 0.50 0.53 --- --- 22.03.2017
ABBN/UBS Wt 12.19 CHF 0.84 0.84 0.65 --- --- 22.03.2017
ABBN/ZKB PW 06.17 CHF 0.14 0.14 0.15 --- --- 22.03.2017
ABBN/UBS Wt 05.19 CHF 0.48 0.48 0.50 --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.50 0.50 0.41 --- --- 22.03.2017
ABBN/ZKB PW 12.17 CHF 0.09 0.09 0.12 --- --- 20.03.2017
ABBN/UBS Wt 06.18 CHF 0.29 0.29 0.29 --- --- 22.03.2017
ABBN/UBS Wt 06.19 CHF 0.15 0.15 0.14 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 0.41 0.41 0.31 --- --- 22.03.2017
ABBN/UBS Wt 06.18 CHF 0.21 0.21 0.24 --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.22 0.20 0.23 --- --- 17.03.2017
ABBN/UBS Wt 12.19 CHF 0.41 0.41 0.32 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 1.20 1.20 1.10 --- --- 22.03.2017
ABBN/BAER Wt 06.17 CHF 0.13 0.13 0.16 --- --- 22.03.2017
ABBN/BAER Wt 09.17 CHF 0.12 0.12 0.13 --- --- 22.03.2017
ABBN/VONT Wt 09.17 CHF 0.15 0.15 0.14 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 0.11 0.11 0.15 --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.17 0.16 0.18 --- --- 17.03.2017
ABBN/CS Wt 06.18 CHF 0.19 0.19 0.18 --- --- 22.03.2017
ABBN/VONT PW 06.17 CHF 0.08 0.08 0.12 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.21 0.21 0.18 --- --- 09.03.2017
ABBN/VONT Wt 12.18 CHF 0.69 0.69 0.70 --- --- 22.03.2017
ABBN/VONT Wt 12.18 CHF 0.05 0.04 0.06 --- --- 09.03.2017
ABBN/UBS Wt 06.17 CHF 0.02 0.02 0.03 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 0.23 0.23 0.32 --- --- 22.03.2017
ABBN/VONT Wt 06.17 CHF 0.42 0.42 0.28 --- --- 22.03.2017
ABBN/CS Wt 06.18 CHF 0.25 0.25 0.30 --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 1.60 1.60 1.31 --- --- 22.03.2017
ABBN/UBS Wt 06.18 CHF 0.81 0.81 0.43 --- --- 22.03.2017
ABBN/UBS Wt 12.18 CHF 0.17 0.17 0.21 --- --- 22.03.2017
ABBN/VONT Wt 09.17 CHF 0.06 0.05 0.06 --- --- 09.03.2017
ABBN/CS Wt 06.18 CHF 0.11 0.09 0.10 --- --- 20.03.2017
ABBN/ZKB Wt 09.17 CHF 0.16 0.16 0.18 --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 1.24 1.24 1.20 --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.27 0.27 0.28 --- --- 22.03.2017
ABBN/CS Wt 06.18 CHF 0.40 0.40 0.32 --- --- 22.03.2017
ABBN/ZKB Wt 12.17 CHF 0.10 0.09 0.15 --- --- 21.03.2017
ABBN/UBS Wt 12.17 CHF 0.10 0.10 0.15 --- --- 22.03.2017
ABBN/VONT PW 12.17 CHF 0.05 0.04 0.06 --- --- 16.03.2017
ABBN/CS Wt 06.18 CHF 0.14 0.14 0.19 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.41 0.41 0.46 --- --- 22.03.2017
ABBN/VONT PW 06.17 CHF 0.21 0.21 0.24 --- --- 22.03.2017
ABBN/ZKB Wt 12.17 CHF 0.18 0.18 0.19 --- --- 22.03.2017
ABBN/UBS Wt 06.17 CHF 0.80 0.80 0.75 --- --- 22.03.2017
ABBN/VONT Wt 06.17 CHF 0.13 0.13 0.11 --- --- 22.03.2017
ABBN/VONT Wt 06.17 CHF 0.06 0.05 0.07 --- --- 21.03.2017
ABBN/ZKB PW 12.17 CHF 0.16 0.16 0.18 --- --- 20.03.2017
ABBN/ZKB Wt 12.17 CHF 0.05 0.04 0.09 --- --- 21.03.2017
ABBN/UBS Wt 06.18 CHF 0.50 0.50 0.60 --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.31 0.31 0.30 --- --- 22.03.2017
ABBN/ZKB PW 09.17 CHF 0.05 0.04 0.12 --- --- 17.03.2017
ABBN/UBS Wt 06.19 CHF 0.35 0.35 0.35 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.02 0.01 0.03 --- --- 08.02.2017
ABBN/UBS Wt 12.20 CHF 1.03 1.03 0.76 --- --- 22.03.2017
ABBN/ZKB PW 12.17 CHF 0.07 0.06 0.10 --- --- 17.03.2017
ABBN/VONT Wt 12.18 CHF 1.43 1.43 --- --- --- 22.03.2017
ABBN/VONT Wt 12.18 CHF 1.01 1.01 --- --- --- 22.03.2017
ABBN/UBS Wt 12.19 CHF 1.60 1.60 --- --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 1.80 1.80 --- --- --- 22.03.2017
ABBN/UBS Wt 12.19 CHF 1.80 1.80 --- --- --- 22.03.2017
ABBN/VONT PW 06.17 CHF 0.03 0.02 --- --- --- 10.03.2017
ABBN/VONT PW 06.17 CHF 0.02 0.02 --- --- --- 13.01.2017
ABBN/VONT Wt 06.17 CHF 1.04 1.04 --- --- --- 22.03.2017
ABBN/ZKB PW 06.17 CHF 0.03 0.02 --- --- --- 16.03.2017
ABBN/ZKB PW 06.17 CHF 0.04 0.03 --- --- --- 17.03.2017
ABBN/ZKB PW 06.17 CHF 0.06 0.05 --- --- --- 17.03.2017
ABBN/ZKB PW 06.17 CHF 0.10 0.10 0.10 --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.05 0.04 0.06 --- --- 21.03.2017
ABBN/ZKB PW 09.17 CHF 0.07 0.06 --- --- --- 17.03.2017
ABBN/ZKB Wt 09.17 CHF 0.04 0.03 --- --- --- 08.02.2017
ABBN/ZKB Wt 06.17 CHF 0.22 0.22 --- --- --- 22.03.2017
ABBN/ZKB PW 09.17 CHF 0.04 0.03 --- --- --- 16.03.2017
ABBN/ZKB PW 09.17 CHF 0.09 0.09 --- --- --- 20.03.2017
ABBN/ZKB PW 12.17 CHF 0.12 0.12 --- --- --- 20.03.2017
ABBN/ZKB PW 06.17 CHF 0.21 0.21 --- --- --- 22.03.2017
ABBN/ZKB Wt 06.17 CHF 0.03 0.02 --- --- --- 08.02.2017
ABBN/ZKB Wt 06.17 CHF --- 0.02 --- --- --- ---
ABBN/ZKB PW 09.17 CHF 0.18 0.18 --- --- --- 21.03.2017
ABBN/ZKB PW 09.17 CHF 0.25 0.25 --- --- --- 22.03.2017
ABBN/ZKB Wt 09.17 CHF 0.05 0.04 0.06 --- --- 09.03.2017
ABBN/ZKB Wt 09.17 CHF --- 0.01 --- --- --- ---
ABBN/ZKB PW 12.17 CHF 0.21 0.21 --- --- --- 20.03.2017
ABBN/ZKB PW 12.17 CHF 0.28 0.28 --- --- --- 22.03.2017
ABBN/ZKB Wt 12.17 CHF 0.07 0.07 --- --- --- 22.03.2017
ABBN/ZKB Wt 12.17 CHF 0.03 0.02 --- --- --- 08.02.2017
ABBN/UBS Wt 06.17 CHF 1.00 1.00 --- --- --- 22.03.2017
ABBN/VONT Wt 12.17 CHF --- 0.01 0.02 --- --- ---
ABBN/VONT Wt 09.17 CHF 0.02 0.02 --- --- --- 25.10.2016
ABBN/VONT Wt 09.17 CHF 0.32 0.32 --- --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 1.20 1.20 --- --- --- 22.03.2017
ABBN/CS Wt 12.17 CHF 0.07 0.07 --- --- --- 22.03.2017
ABBN/CS Wt 06.18 CHF 0.50 0.50 --- --- --- 22.03.2017
ABBN/CS Wt 06.18 CHF 0.32 0.32 --- --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.50 0.50 --- --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.41 0.41 --- --- --- 22.03.2017
ABBN/CS Wt 12.18 CHF 0.33 0.33 --- --- --- 22.03.2017
ABBN/UBS Wt 06.19 CHF 1.01 1.01 --- --- --- 22.03.2017
ABBN/UBS Wt 06.19 CHF 0.56 0.56 --- --- --- 22.03.2017
ABBN/UBS Wt 12.20 CHF 0.27 0.27 0.27 --- --- 22.03.2017
ABBN/BAER Wt 12.17 CHF 0.34 0.34 --- --- --- 22.03.2017
ABBN/UBS Wt 12.17 CHF 0.45 0.45 --- --- --- 22.03.2017
ABBN/VONT PW 12.17 CHF 0.26 0.26 --- --- --- 22.03.2017
ABBN/VONT Wt 09.17 CHF 0.03 0.02 --- --- --- 21.03.2017
ABBN/VONT Wt 12.19 CHF 0.19 0.18 --- --- --- 21.03.2017
ABBN/VONT Wt 12.19 CHF 0.08 0.07 --- --- --- 15.03.2017
ABBN/VONT Wt 12.19 CHF 0.03 0.02 --- --- --- 10.03.2017