Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/VONT Wt 12.18 CHF 0.38 0.38 0.37 --- --- 18.10.2017
ABBN/UBS Wt 12.18 CHF 1.99 1.99 1.96 --- --- 18.10.2017
ABBN/VONT Wt 12.18 CHF 1.71 1.71 1.35 --- --- 18.10.2017
ABBN/UBS Wt 12.18 CHF 1.28 1.28 1.20 --- --- 18.10.2017
ABBN/UBS Wt 08.21 CHF 1.02 1.02 0.92 --- --- 04.10.2017
ABBN/BAER Wt 03.18 CHF 0.73 0.73 0.35 --- --- 18.10.2017
ABBN/UBS Wt 06.20 CHF 0.68 0.68 0.60 --- --- 18.10.2017
ABBN/UBS Wt 08.20 CHF 0.78 0.78 0.76 --- --- 18.10.2017
ABBN/ZKB Wt 06.18 CHF --- 0.17 0.17 --- --- ---
ABBN/CS Wt 06.18 CHF 0.54 0.54 0.44 --- --- 16.10.2017
ABBN/UBS Wt 12.19 CHF 0.81 0.81 0.65 --- --- 18.10.2017
ABBN/VONT Wt 03.18 CHF 0.29 0.29 0.25 --- --- 18.10.2017
ABBN/VONT Wt 12.17 CHF 0.08 0.08 0.08 --- --- 18.10.2017
ABBN/BAER Wt 12.17 CHF 0.33 0.33 0.26 --- --- 18.10.2017
ABBN/BAER Wt 03.18 CHF 0.47 0.47 0.47 --- --- 18.10.2017
ABBN/UBS Wt 12.17 CHF 0.21 0.21 0.20 --- --- 18.10.2017
ABBN/UBS Wt 08.22 CHF 0.76 0.76 0.76 --- --- 03.10.2017
ABBN/CS Wt 12.17 CHF 0.34 0.34 0.31 --- --- 04.10.2017
ABBN/UBS Wt 06.19 CHF --- 0.18 0.18 --- --- ---
ABBN/ZKB PW 12.17 CHF 0.03 0.02 0.12 --- --- 03.10.2017
ABBN/UBS Wt 05.19 CHF 0.67 0.67 0.65 --- --- 18.10.2017
ABBN/UBS Wt 12.17 CHF 0.06 0.06 0.06 --- --- 16.10.2017
ABBN/VONT Wt 12.17 CHF 0.26 0.26 0.22 --- --- 18.10.2017
ABBN/BAER PW 12.17 CHF 0.10 0.10 0.42 --- --- 18.10.2017
ABBN/UBS Wt 05.18 CHF 1.38 1.38 1.05 --- --- 18.10.2017
ABBN/UBS Wt 12.18 CHF 1.89 1.89 1.25 --- --- 18.10.2017
ABBN/BAER Wt 12.17 CHF 0.18 0.18 0.08 --- --- 18.10.2017
ABBN/UBS Wt 12.19 CHF 0.18 0.18 0.15 --- --- 05.10.2017
ABBN/UBS Wt 06.18 CHF 0.29 0.29 0.23 --- --- 18.10.2017
ABBN/UBS Wt 12.20 CHF 1.31 1.31 1.29 --- --- 18.10.2017
ABBN/UBS Wt 12.18 CHF 1.51 1.51 1.47 --- --- 18.10.2017
ABBN/UBS Wt 06.18 CHF 0.19 0.19 0.18 --- --- 18.10.2017
ABBN/UBS Wt 12.17 CHF 0.40 0.40 0.30 --- --- 18.10.2017
ABBN/VONT PW 12.17 CHF --- 0.04 0.05 --- --- ---
ABBN/UBS Wt 06.18 CHF 0.41 0.41 0.40 --- --- 18.10.2017
ABBN/UBS Wt 12.19 CHF 1.50 1.50 1.53 --- --- 18.10.2017
ABBN/UBS Wt 06.18 CHF 0.91 0.91 0.51 --- --- 18.10.2017
ABBN/UBS Wt 12.17 CHF 0.70 0.70 0.61 --- --- 18.10.2017
ABBN/VONT Wt 12.19 CHF 0.24 0.24 0.24 --- --- 05.10.2017
ABBN/ZKB PW 12.17 CHF 0.04 0.03 0.08 --- --- 04.10.2017
ABBN/UBS Wt 12.18 CHF 0.39 0.39 0.40 --- --- 18.10.2017
ABBN/UBS Wt 12.18 CHF 2.09 2.09 1.72 --- --- 18.10.2017
ABBN/ZKB PW 12.17 CHF 0.02 0.02 0.06 --- --- 12.09.2017
ABBN/ZKB Wt 06.18 CHF --- 0.12 0.12 --- --- ---
ABBN/UBS Wt 12.17 CHF 1.12 1.12 0.98 --- --- 18.10.2017
ABBN/UBS Wt 12.19 CHF 0.36 0.36 0.36 --- --- 18.10.2017
ABBN/CS Wt 06.18 CHF --- 0.13 0.14 --- --- ---
ABBN/VONT Wt 12.18 CHF 0.05 0.05 0.09 --- --- 03.10.2017
ABBN/UBS Wt 05.18 CHF 1.73 1.73 1.62 --- --- 18.10.2017
ABBN/UBS Wt 12.18 CHF 0.21 0.21 0.21 --- --- 18.10.2017
ABBN/ZKB PW 03.18 CHF 0.03 0.02 0.04 --- --- 04.10.2017
ABBN/CS Wt 12.18 CHF 0.06 0.06 0.06 --- --- 18.10.2017
ABBN/UBS Wt 12.20 CHF 0.50 0.50 0.49 --- --- 18.10.2017
ABBN/UBS Wt 12.20 CHF 0.98 0.98 0.82 --- --- 18.10.2017
ABBN/VONT Wt 12.17 CHF 0.45 0.45 0.38 --- --- 04.10.2017
ABBN/UBS Wt 12.17 CHF 0.63 0.63 0.63 --- --- 18.10.2017
ABBN/UBS Wt 12.17 CHF --- 0.02 0.02 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.51 0.51 0.23 --- --- 18.10.2017
ABBN/UBS Wt 11.17 CHF 0.31 0.31 0.32 --- --- 18.10.2017
ABBN/UBS Wt 12.20 CHF 0.24 0.24 0.24 --- --- 17.10.2017
ABBN/CS Wt 12.17 CHF 0.25 0.25 0.24 --- --- 05.10.2017
ABBN/UBS Wt 12.19 CHF 1.13 1.13 0.65 --- --- 18.10.2017
ABBN/UBS Wt 06.20 CHF 0.47 0.47 0.42 --- --- 18.10.2017
ABBN/BAER Wt 03.18 CHF 0.30 0.30 0.15 --- --- 18.10.2017
ABBN/VONT Wt 03.18 CHF 0.04 0.04 0.02 --- --- 21.09.2017
ABBN/CS Wt 12.17 CHF 0.16 0.16 0.14 --- --- 04.10.2017
ABBN/CS Wt 12.17 CHF 0.64 0.64 0.41 --- --- 04.10.2017
ABBN/CS Wt 12.17 CHF 0.54 0.54 0.58 --- --- 04.10.2017
ABBN/CS Wt 06.18 CHF 0.64 0.64 0.68 --- --- 04.10.2017
ABBN/ZKB PW 12.17 CHF 0.06 0.06 0.17 --- --- 18.10.2017
ABBN/UBS Wt 12.19 CHF 1.69 1.69 1.72 --- --- 18.10.2017
ABBN/VONT Wt 03.18 CHF 0.12 0.12 0.12 --- --- 18.10.2017
ABBN/UBS Wt 12.20 CHF 0.60 0.60 0.50 --- --- 18.10.2017
ABBN/VONT Wt 12.18 CHF 0.95 0.95 0.86 --- --- 18.10.2017
ABBN/ZKB PW 03.18 CHF 0.11 0.11 0.15 --- --- 18.10.2017
ABBN/ZKB Wt 03.18 CHF 0.06 0.06 0.09 --- --- 04.10.2017
ABBN/UBS Wt 12.19 CHF 0.55 0.55 0.54 --- --- 18.10.2017
ABBN/UBS Wt 06.19 CHF 0.24 0.24 0.21 --- --- 04.10.2017
ABBN/ZKB Wt 12.17 CHF 0.17 0.17 0.17 --- --- 18.10.2017
ABBN/ZKB PW 12.17 CHF 0.11 0.11 0.18 --- --- 18.10.2017
ABBN/UBS Wt 06.20 CHF 0.21 0.21 0.16 --- --- 13.10.2017
ABBN/ZKB Wt 03.18 CHF 0.15 0.15 0.15 --- --- 11.10.2017
ABBN/BAER Wt 12.17 CHF 0.50 0.50 0.28 --- --- 18.10.2017
ABBN/VONT Wt 12.19 CHF 0.10 0.10 0.05 --- --- 04.10.2017
ABBN/UBS Wt 12.17 CHF 1.89 1.89 1.31 --- --- 18.10.2017
ABBN/VONT Wt 06.18 CHF 0.15 0.15 0.12 --- --- 04.10.2017
ABBN/VONT Wt 12.17 CHF 0.01 0.01 0.02 --- --- 25.09.2017
ABBN/UBS Wt 06.18 CHF 0.73 0.73 0.44 --- --- 18.10.2017
ABBN/ZKB Wt 12.17 CHF 0.26 0.26 0.16 --- --- 04.10.2017
ABBN/UBS Wt 12.17 CHF 0.01 0.01 0.01 --- --- 30.08.2017
ABBN/UBS Wt 12.19 CHF 0.28 0.28 0.13 --- --- 12.10.2017
ABBN/UBS Wt 08.23 CHF 0.69 0.68 0.48 --- --- 05.10.2017
ABBN/UBS Wt 06.18 CHF 0.56 0.56 0.29 --- --- 18.10.2017
ABBN/CS Wt 12.18 CHF 0.23 0.23 0.18 --- --- 04.10.2017
ABBN/UBS Wt 12.19 CHF 2.09 2.09 1.67 --- --- 18.10.2017
ABBN/ZKB PW 12.17 CHF 0.02 0.01 0.04 --- --- 21.09.2017
ABBN/VONT Wt 12.19 CHF --- 0.03 0.03 --- --- ---
ABBN/VONT PW 12.17 CHF 0.02 0.02 0.06 --- --- 03.05.2017
ABBN/CS Wt 06.18 CHF 0.20 0.20 0.20 --- --- 11.10.2017
ABBN/UBS Wt 12.17 CHF 1.62 1.62 1.32 --- --- 18.10.2017
ABBN/UBS Wt 06.18 CHF 0.04 0.04 0.02 --- --- 04.10.2017
ABBN/UBS Wt 12.19 CHF 0.96 0.96 0.96 --- --- 18.10.2017
ABBN/ZKB PW 06.18 CHF 0.14 0.13 0.22 --- --- 04.10.2017
ABBN/ZKB Wt 06.18 CHF 0.04 0.04 0.02 --- --- 04.10.2017
ABBN/UBS Wt 06.18 CHF 0.11 0.11 0.11 --- --- 17.10.2017
ABBN/UBS Wt 12.20 CHF 0.35 0.35 0.45 --- --- 04.10.2017
ABBN/UBS Wt 12.18 CHF 0.68 0.68 0.59 --- --- 18.10.2017
ABBN/ZKB Wt 12.17 CHF 0.10 0.10 0.11 --- --- 12.10.2017
ABBN/CS Wt 12.17 CHF 0.44 0.44 0.39 --- --- 04.10.2017
ABBN/ZKB PW 12.17 CHF 0.02 0.01 0.08 --- --- 03.10.2017
ABBN/CS Wt 12.18 CHF 0.17 0.17 0.17 --- --- 05.10.2017
ABBN/VONT Wt 12.18 CHF 1.31 1.31 1.06 --- --- 18.10.2017
ABBN/CS Wt 12.18 CHF 0.38 0.38 0.36 --- --- 05.10.2017
ABBN/ZKB PW 03.18 CHF --- 0.05 0.06 --- --- ---
ABBN/CS Wt 06.18 CHF 0.36 0.36 0.33 --- --- 04.10.2017
ABBN/CS Wt 12.17 CHF 0.08 0.08 0.03 --- --- 04.10.2017
ABBN/CS Wt 06.18 CHF 0.27 0.27 0.22 --- --- 16.10.2017
ABBN/VONT PW 06.18 CHF 0.05 0.04 0.08 --- --- 04.10.2017
ABBN/UBS Wt 03.18 CHF 0.25 0.25 0.19 --- --- 12.10.2017
ABBN/UBS Wt 11.17 CHF 0.14 0.14 0.10 --- --- 18.10.2017
ABBN/CS Wt 12.18 CHF 0.30 0.30 0.30 --- --- 18.10.2017
ABBN/ZKB Wt 12.17 CHF 0.02 0.02 0.02 --- --- 13.10.2017
ABBN/BAER Wt 12.17 CHF 0.10 0.10 0.02 --- --- 18.10.2017
ABBN/UBS Wt 06.18 CHF 1.49 1.49 0.68 --- --- 18.10.2017
ABBN/UBS Wt 06.18 CHF 1.10 1.10 0.43 --- --- 18.10.2017
ABBN/VONT Wt 12.17 CHF 1.31 1.31 0.54 --- --- 18.10.2017
ABBN/VONT Wt 12.17 CHF 1.72 1.72 0.99 --- --- 18.10.2017
ABBN/UBS Wt 12.19 CHF 1.89 1.89 --- --- --- 18.10.2017
ABBN/UBS Wt 12.19 CHF 1.31 1.31 0.53 --- --- 18.10.2017
ABBN/UBS Wt 12.17 CHF 2.09 2.09 --- --- --- 18.10.2017
ABBN/ZKB Wt 12.17 CHF 0.05 0.05 --- --- --- 03.10.2017
ABBN/ZKB Wt 12.17 CHF 0.02 0.02 --- --- --- 20.07.2017
ABBN/UBS Wt 12.17 CHF 1.49 1.49 --- --- --- 18.10.2017
ABBN/CS Wt 06.18 CHF 0.45 0.45 --- --- --- 04.10.2017
ABBN/CS Wt 12.18 CHF 0.65 0.65 --- --- --- 18.10.2017
ABBN/CS Wt 12.18 CHF 0.55 0.55 --- --- --- 04.10.2017
ABBN/CS Wt 12.18 CHF 0.46 0.46 --- --- --- 04.10.2017
ABBN/UBS Wt 06.19 CHF 1.30 1.30 --- --- --- 18.10.2017
ABBN/UBS Wt 06.19 CHF 0.78 0.78 --- --- --- 18.10.2017
ABBN/VONT PW 12.17 CHF 0.02 0.02 --- --- --- 11.09.2017
ABBN/UBS Wt 06.18 CHF 1.30 1.30 --- --- --- 18.10.2017
ABBN/BAER Wt 03.18 CHF 0.12 0.12 --- --- --- 16.10.2017
ABBN/UBS Wt 12.19 CHF 0.67 0.67 --- --- --- 18.10.2017
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.62 0.62 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.58 0.58 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.54 0.54 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF --- 0.44 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.41 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.38 --- --- --- ---
ABBN/ZKB Wt 03.18 CHF 0.02 0.02 --- --- --- 09.08.2017
ABBN/ZKB PW 03.18 CHF 0.08 0.07 --- --- --- 04.10.2017
ABBN/ZKB PW 06.18 CHF 0.18 0.17 --- --- --- 04.10.2017
ABBN/ZKB PW 06.18 CHF 0.24 0.23 --- --- --- 04.10.2017
ABBN/ZKB Wt 06.18 CHF 0.08 0.08 --- --- --- 04.10.2017
ABBN/ZKB Wt 03.18 CHF 0.21 0.21 --- --- --- 04.10.2017
ABBN/ZKB Wt 06.18 CHF 0.23 0.23 --- --- --- 04.10.2017
ABBN/ZKB PW 06.18 CHF --- 0.09 0.10 --- --- ---
ABBN/ZKB PW 09.18 CHF 0.14 0.13 --- --- --- 03.10.2017
ABBN/ZKB Wt 09.18 CHF 0.19 0.19 --- --- --- 04.10.2017
ABBN/ZKB PW 09.18 CHF 0.22 0.21 0.22 --- --- 09.10.2017
ABBN/ZKB Wt 09.18 CHF 0.10 0.10 --- --- --- 04.10.2017
ABBN/UBS Wt 12.18 CHF --- 0.10 0.10 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.44 0.44 --- --- --- 10.10.2017
ABBN/BAER Wt 06.18 CHF 0.17 0.17 --- --- --- 18.10.2017
ABBN/BAER Wt 06.18 CHF 0.30 0.30 --- --- --- 18.10.2017