Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/BAER Wt 09.17 CHF 0.58 0.57 0.39 --- --- 27.04.2017
ABBN/BAER Wt 12.17 CHF 0.26 0.26 0.25 +0.01 +4.00% 17:20:00
ABBN/CS Wt 12.17 CHF 0.27 0.27 0.26 --- --- 27.04.2017
ABBN/UBS Wt 12.19 CHF 0.83 0.82 0.64 --- --- 27.04.2017
ABBN/ZKB Wt 09.17 CHF 0.27 0.27 0.26 --- --- 27.04.2017
ABBN/BAER Wt 06.17 CHF 0.29 0.29 0.25 --- --- 27.04.2017
ABBN/CS Wt 12.17 CHF 0.36 0.35 0.26 --- --- 27.04.2017
ABBN/BAER Wt 09.17 CHF 0.24 0.23 0.24 --- --- 27.04.2017
ABBN/UBS Wt 08.20 CHF 0.82 0.81 0.82 --- --- 27.04.2017
ABBN/UBS Wt 12.20 CHF 0.64 0.63 0.61 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 0.72 0.72 0.51 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 1.97 1.96 1.83 --- --- 27.04.2017
ABBN/BAER Wt 06.17 CHF 0.49 0.48 0.39 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 1.29 1.28 1.17 --- --- 27.04.2017
ABBN/CS Wt 12.17 CHF 0.20 0.19 0.20 --- --- 27.04.2017
ABBN/UBS Wt 05.18 CHF 1.71 1.71 1.67 --- --- 27.04.2017
ABBN/UBS Wt 05.19 CHF 0.70 0.70 0.68 +0.00 +0.00% 17:16:13
ABBN/UBS Wt 12.17 CHF 0.69 0.68 0.46 --- --- 27.04.2017
ABBN/VONT Wt 12.17 CHF 1.32 1.31 0.54 --- --- 27.04.2017
ABBN/UBS Wt 06.18 CHF 1.48 1.47 0.68 --- --- 27.04.2017
ABBN/CS Wt 12.17 CHF 0.54 0.53 0.48 --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 0.50 0.50 0.48 +0.02 +4.17% 17:20:00
ABBN/ZKB PW 09.17 CHF 0.05 0.04 0.05 --- --- 27.04.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.01 0.10 --- --- 26.04.2017
ABBN/UBS Wt 12.18 CHF 1.87 1.86 1.25 --- --- 27.04.2017
ABBN/UBS Wt 08.21 CHF 1.05 1.05 1.05 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 1.50 1.50 1.39 -0.01 -0.66% 17:16:13
ABBN/UBS Wt 12.19 CHF 1.49 1.48 1.27 --- --- 27.04.2017
ABBN/ZKB Wt 09.17 CHF 0.36 0.36 0.30 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 0.44 0.44 0.30 --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 0.29 0.29 0.26 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.25 0.24 0.17 --- --- 27.04.2017
ABBN/UBS Wt 12.20 CHF 0.39 0.38 0.31 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.16 0.15 0.16 --- --- 27.04.2017
ABBN/UBS Wt 09.17 CHF 0.22 0.22 0.17 +0.00 +0.00% 17:16:54
ABBN/ZKB Wt 06.17 CHF 0.64 0.64 0.31 --- --- 27.04.2017
ABBN/ZKB Wt 09.17 CHF 0.08 0.08 0.08 --- --- 26.04.2017
ABBN/UBS Wt 12.17 CHF 0.35 0.34 0.32 --- --- 27.04.2017
ABBN/UBS Wt 06.18 CHF 0.92 0.92 0.51 --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 0.04 0.04 0.02 --- --- 27.04.2017
ABBN/VONT PW 06.17 CHF 0.02 0.02 0.03 --- --- 24.04.2017
ABBN/VONT Wt 06.17 CHF 0.91 0.90 0.79 --- --- 27.04.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.02 0.07 --- --- 21.02.2017
ABBN/UBS Wt 06.17 CHF 0.13 0.13 0.09 --- --- 27.04.2017
ABBN/VONT Wt 12.17 CHF 1.71 1.71 0.99 --- --- 27.04.2017
ABBN/UBS Wt 06.18 CHF 0.26 0.26 0.17 +0.01 +4.00% 17:16:13
ABBN/UBS Wt 12.19 CHF 0.40 0.40 0.32 +0.01 +2.56% 17:16:31
ABBN/BAER Wt 09.17 CHF 0.37 0.36 0.33 --- --- 27.04.2017
ABBN/ZKB Wt 09.17 CHF 0.13 0.13 0.06 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 2.07 2.06 1.72 --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.20 0.20 0.19 +0.01 +5.26% 17:20:00
ABBN/UBS Wt 12.17 CHF 0.04 0.04 0.04 --- --- 17:16:13
ABBN/ZKB PW 12.17 CHF 0.04 0.03 0.06 --- --- 25.04.2017
ABBN/UBS Wt 12.19 CHF 1.31 1.30 0.53 --- --- 27.04.2017
ABBN/UBS Wt 06.18 CHF 0.60 0.60 0.53 --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 1.12 1.12 1.10 --- --- 27.04.2017
ABBN/UBS Wt 08.22 CHF 0.82 0.82 0.74 --- --- 27.04.2017
ABBN/VONT PW 06.17 CHF 0.02 0.01 0.03 --- --- 20.04.2017
ABBN/UBS Wt 12.20 CHF 1.00 1.00 0.82 --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.32 0.32 0.31 +0.01 +3.23% 17:20:00
ABBN/UBS Wt 06.17 CHF 0.87 0.87 0.74 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.44 0.44 0.31 --- --- 27.04.2017
ABBN/VONT Wt 12.17 CHF 0.46 0.46 0.43 --- --- 27.04.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.02 0.09 --- --- 17.03.2017
ABBN/UBS Wt 12.17 CHF 0.13 0.13 0.14 --- --- 27.04.2017
ABBN/BAER Wt 06.17 CHF 0.77 0.77 0.53 -0.01 -1.28% 17:16:20
ABBN/UBS Wt 12.19 CHF 1.14 1.13 0.65 --- --- 27.04.2017
ABBN/CS Wt 12.17 CHF 0.63 0.63 0.41 --- --- 27.04.2017
ABBN/ZKB PW 12.17 CHF 0.04 0.04 0.04 --- --- 27.04.2017
ABBN/UBS Wt 05.17 CHF 0.01 0.01 0.01 --- --- 17:16:13
ABBN/UBS Wt 05.18 CHF 1.37 1.37 1.34 +0.03 +2.24% 17:20:00
ABBN/UBS Wt 06.18 CHF 0.48 0.48 0.42 +0.02 +4.35% 17:16:35
ABBN/UBS Wt 06.19 CHF 0.21 0.21 0.19 --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 0.67 0.67 0.45 --- --- 27.04.2017
ABBN/UBS Wt 06.18 CHF 0.35 0.34 0.24 --- --- 27.04.2017
ABBN/VONT Wt 12.17 CHF 0.14 0.14 0.14 --- --- 26.04.2017
ABBN/UBS Wt 12.19 CHF 0.58 0.58 0.48 --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 1.47 1.46 1.10 --- --- 27.04.2017
ABBN/ZKB PW 06.17 CHF 0.03 0.02 0.11 --- --- 27.04.2017
ABBN/UBS Wt 12.19 CHF 1.68 1.67 1.42 --- --- 27.04.2017
ABBN/VONT Wt 09.17 CHF 0.28 0.27 0.14 --- --- 27.04.2017
ABBN/ZKB Wt 03.18 CHF 0.10 0.10 0.09 --- --- 25.04.2017
ABBN/VONT PW 06.17 CHF 0.02 0.01 0.12 --- --- 26.04.2017
ABBN/VONT Wt 12.18 CHF 0.99 0.98 0.70 --- --- 27.04.2017
ABBN/VONT Wt 12.18 CHF 0.07 0.06 0.05 --- --- 27.04.2017
ABBN/VONT Wt 12.17 CHF 0.02 0.02 0.01 --- --- 24.04.2017
ABBN/VONT Wt 12.18 CHF 0.43 0.42 0.41 --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 0.48 0.47 0.41 --- --- 27.04.2017
ABBN/VONT Wt 06.17 CHF 0.55 0.55 0.28 --- --- 27.04.2017
ABBN/CS Wt 06.18 CHF 0.37 0.37 0.33 --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 1.87 1.86 1.31 --- --- 27.04.2017
ABBN/UBS Wt 06.19 CHF 0.54 0.54 0.36 --- --- 27.04.2017
ABBN/UBS Wt 06.18 CHF 1.10 1.09 0.43 --- --- 27.04.2017
ABBN/UBS Wt 12.18 CHF 0.25 0.25 0.22 +0.00 +0.00% 17:16:13
ABBN/VONT Wt 09.17 CHF 0.12 0.12 0.10 --- --- 17:16:28
ABBN/CS Wt 06.18 CHF 0.17 0.17 0.15 --- --- 27.04.2017
ABBN/CS Wt 06.18 CHF 0.30 0.29 0.30 --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.39 0.39 0.35 --- --- 27.04.2017
ABBN/CS Wt 06.18 CHF 0.55 0.54 0.44 --- --- 27.04.2017
ABBN/ZKB Wt 12.17 CHF 0.17 0.16 0.15 --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 0.18 0.17 0.17 --- --- 27.04.2017
ABBN/VONT PW 12.17 CHF 0.03 0.02 0.06 --- --- 25.04.2017
ABBN/CS Wt 06.18 CHF 0.23 0.22 0.19 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.54 0.54 0.46 --- --- 27.04.2017
ABBN/VONT PW 06.17 CHF 0.05 0.05 0.24 --- --- 17:20:00
ABBN/ZKB Wt 12.17 CHF 0.30 0.30 0.19 +0.00 +0.00% 17:16:24
ABBN/UBS Wt 12.17 CHF 1.60 1.59 1.32 --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 1.07 1.06 0.75 --- --- 27.04.2017
ABBN/VONT Wt 06.17 CHF 0.26 0.25 0.24 --- --- 27.04.2017
ABBN/VONT Wt 06.17 CHF 0.15 0.14 0.13 --- --- 27.04.2017
ABBN/ZKB PW 12.17 CHF 0.08 0.07 0.18 --- --- 26.04.2017
ABBN/ZKB Wt 12.17 CHF 0.08 0.08 0.09 --- --- 26.04.2017
ABBN/UBS Wt 06.18 CHF 0.75 0.75 0.60 --- --- 27.04.2017
ABBN/CS Wt 12.17 CHF 0.44 0.44 0.39 --- --- 27.04.2017
ABBN/ZKB PW 09.17 CHF 0.02 0.02 0.12 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.02 0.01 0.03 --- --- 08.02.2017
ABBN/UBS Wt 12.20 CHF 1.32 1.31 0.76 --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.25 0.25 0.23 --- --- 26.04.2017
ABBN/ZKB Wt 06.17 CHF 0.08 0.08 0.06 --- --- 26.04.2017
ABBN/VONT Wt 12.18 CHF 1.73 1.72 1.50 --- --- 27.04.2017
ABBN/VONT Wt 12.18 CHF 1.34 1.33 --- --- --- 27.04.2017
ABBN/UBS Wt 12.19 CHF 1.87 1.86 --- --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 2.07 2.06 --- --- --- 27.04.2017
ABBN/UBS Wt 12.19 CHF 2.07 2.06 --- --- --- 27.04.2017
ABBN/VONT PW 06.17 CHF 0.02 0.01 --- --- --- 23.03.2017
ABBN/VONT PW 06.17 CHF 0.02 0.02 --- --- --- 13.01.2017
ABBN/VONT Wt 06.17 CHF 1.32 1.31 --- --- --- 27.04.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.02 --- --- --- 30.03.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.02 --- --- --- 24.04.2017
ABBN/ZKB PW 06.17 CHF 0.02 0.01 --- --- --- 24.04.2017
ABBN/ZKB PW 09.17 CHF 0.03 0.02 --- --- --- 25.04.2017
ABBN/ZKB Wt 09.17 CHF 0.05 0.05 0.05 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.34 0.34 0.20 --- --- 27.04.2017
ABBN/ZKB PW 09.17 CHF 0.02 0.01 --- --- --- 24.04.2017
ABBN/ZKB PW 09.17 CHF 0.04 0.03 --- --- --- 26.04.2017
ABBN/ZKB PW 12.17 CHF 0.06 0.05 --- --- --- 26.04.2017
ABBN/ZKB PW 06.17 CHF 0.06 0.05 0.06 --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF 0.04 0.03 --- --- --- 27.04.2017
ABBN/ZKB Wt 06.17 CHF --- 0.02 --- --- --- ---
ABBN/ZKB PW 09.17 CHF 0.07 0.07 0.10 --- --- 27.04.2017
ABBN/ZKB PW 09.17 CHF 0.11 0.10 --- --- --- 27.04.2017
ABBN/ZKB Wt 09.17 CHF --- 0.01 --- --- --- ---
ABBN/ZKB PW 12.17 CHF 0.11 0.10 --- --- --- 27.04.2017
ABBN/ZKB PW 12.17 CHF 0.15 0.14 --- --- --- 27.04.2017
ABBN/ZKB Wt 12.17 CHF 0.12 0.11 --- --- --- 27.04.2017
ABBN/ZKB Wt 12.17 CHF 0.04 0.03 --- --- --- 27.04.2017
ABBN/UBS Wt 06.17 CHF 1.27 1.26 --- --- --- 27.04.2017
ABBN/VONT Wt 09.17 CHF 0.02 0.01 --- --- --- 25.10.2016
ABBN/VONT Wt 09.17 CHF 0.46 0.46 --- --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 1.47 1.47 --- --- --- 27.04.2017
ABBN/CS Wt 12.17 CHF 0.13 0.13 --- --- --- 27.04.2017
ABBN/CS Wt 06.18 CHF 0.64 0.63 --- --- --- 27.04.2017
ABBN/CS Wt 06.18 CHF 0.46 0.45 --- --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.64 0.64 --- --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.56 0.55 --- --- --- 27.04.2017
ABBN/CS Wt 12.18 CHF 0.47 0.47 --- --- --- 27.04.2017
ABBN/UBS Wt 06.19 CHF 1.30 1.29 --- --- --- 27.04.2017
ABBN/UBS Wt 06.19 CHF 0.81 0.80 --- --- --- 27.04.2017
ABBN/BAER Wt 12.17 CHF 0.54 0.53 --- --- --- 27.04.2017
ABBN/UBS Wt 12.17 CHF 0.72 0.71 --- --- --- 27.04.2017
ABBN/VONT PW 12.17 CHF 0.13 0.13 --- +0.00 +0.00% 17:16:39
ABBN/VONT Wt 09.17 CHF 0.04 0.04 --- --- --- 24.04.2017
ABBN/VONT Wt 12.19 CHF 0.28 0.27 --- --- --- 26.04.2017
ABBN/VONT Wt 12.19 CHF 0.11 0.11 0.08 --- --- 25.04.2017
ABBN/VONT Wt 12.19 CHF 0.05 0.04 0.04 --- --- 24.04.2017