Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/BAER Wt 09.17 CHF 0.19 0.19 0.23 -0.04 -17.39% 28.06.2017
ABBN/BAER Wt 12.17 CHF 0.23 0.23 0.29 -0.03 -11.54% 28.06.2017
ABBN/BAER Wt 09.17 CHF 0.56 0.56 0.39 -0.05 -8.20% 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.82 0.82 0.86 -0.04 -4.65% 28.06.2017
ABBN/UBS Wt 12.17 CHF 0.64 0.64 0.46 -0.07 -9.86% 28.06.2017
ABBN/UBS Wt 12.18 CHF 1.91 1.91 2.01 -0.11 -5.45% 28.06.2017
ABBN/UBS Wt 12.17 CHF 0.46 0.46 0.48 -0.06 -11.54% 28.06.2017
ABBN/UBS Wt 09.17 CHF 0.17 0.17 0.21 -0.04 -19.05% 28.06.2017
ABBN/UBS Wt 12.18 CHF 1.26 1.26 1.40 -0.08 -5.97% 28.06.2017
ABBN/UBS Wt 12.18 CHF 0.71 0.71 0.51 -0.06 -7.79% 28.06.2017
ABBN/UBS Wt 08.20 CHF 0.82 0.82 0.89 -0.05 -5.75% 28.06.2017
ABBN/UBS Wt 12.17 CHF 0.15 0.15 0.20 -0.04 -21.05% 28.06.2017
ABBN/CS Wt 06.18 CHF 0.54 0.54 0.44 -0.03 -5.26% 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.58 0.58 0.48 -0.04 -6.45% 28.06.2017
ABBN/VONT Wt 12.18 CHF 1.67 1.67 1.50 -0.07 -4.02% 28.06.2017
ABBN/UBS Wt 08.22 CHF 0.82 0.82 0.86 --- --- 28.06.2017
ABBN/CS Wt 12.18 CHF 0.32 0.32 0.32 --- --- 28.06.2017
ABBN/ZKB Wt 09.17 CHF 0.34 0.34 0.36 -0.03 -8.11% 28.06.2017
ABBN/UBS Wt 12.18 CHF 1.84 1.84 1.25 -0.07 -3.66% 28.06.2017
ABBN/ZKB Wt 09.17 CHF 0.06 0.06 0.07 --- --- 28.06.2017
ABBN/UBS Wt 06.19 CHF 0.22 0.22 0.24 --- --- 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.25 0.25 0.28 -0.03 -10.71% 28.06.2017
ABBN/CS Wt 12.17 CHF 0.53 0.53 0.58 -0.03 -5.36% 28.06.2017
ABBN/UBS Wt 08.21 CHF 1.04 1.04 1.05 -0.06 -5.45% 28.06.2017
ABBN/ZKB PW 03.18 CHF 0.18 0.18 0.19 +0.01 +5.88% 28.06.2017
ABBN/UBS Wt 12.19 CHF 1.46 1.46 1.53 -0.07 -4.58% 28.06.2017
ABBN/UBS Wt 12.18 CHF 0.45 0.45 0.30 -0.05 -10.00% 28.06.2017
ABBN/UBS Wt 12.17 CHF 1.09 1.09 1.03 -0.08 -6.84% 28.06.2017
ABBN/UBS Wt 12.17 CHF 0.12 0.12 0.14 -0.02 -14.29% 28.06.2017
ABBN/UBS Wt 05.19 CHF 0.71 0.71 0.77 -0.05 -6.58% 28.06.2017
ABBN/UBS Wt 09.17 CHF 0.46 0.46 0.26 -0.08 -14.81% 28.06.2017
ABBN/ZKB PW 12.17 CHF 0.07 0.07 0.07 --- --- 28.06.2017
ABBN/UBS Wt 12.18 CHF 1.48 1.48 1.63 -0.08 -5.13% 28.06.2017
ABBN/ZKB PW 09.17 CHF 0.09 0.09 0.09 --- --- 28.06.2017
ABBN/UBS Wt 12.17 CHF 0.31 0.31 0.40 -0.05 -13.89% 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.89 0.89 0.51 -0.08 -8.25% 28.06.2017
ABBN/UBS Wt 12.20 CHF 0.63 0.63 0.67 -0.04 -5.97% 28.06.2017
ABBN/VONT Wt 12.18 CHF 0.08 0.08 0.09 --- --- 28.06.2017
ABBN/ZKB Wt 12.17 CHF 0.15 0.15 0.15 --- --- 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.58 0.58 0.53 -0.06 -9.38% 28.06.2017
ABBN/ZKB PW 03.18 CHF 0.10 0.10 0.12 --- --- 02.06.2017
ABBN/VONT Wt 12.17 CHF 1.65 1.65 0.99 -0.07 -4.07% 28.06.2017
ABBN/ZKB Wt 09.17 CHF 0.11 0.11 0.06 --- --- 28.06.2017
ABBN/UBS Wt 12.18 CHF 2.04 2.04 1.72 -0.07 -3.32% 28.06.2017
ABBN/CS Wt 06.18 CHF 0.29 0.29 0.30 -0.03 -9.38% 28.06.2017
ABBN/ZKB PW 12.17 CHF 0.03 0.03 0.06 --- --- 02.05.2017
ABBN/UBS Wt 05.18 CHF 1.68 1.68 1.80 -0.07 -4.00% 28.06.2017
ABBN/UBS Wt 12.19 CHF 1.29 1.29 0.53 -0.06 -4.44% 28.06.2017
ABBN/ZKB PW 09.17 CHF 0.06 0.06 0.10 --- --- 28.06.2017
ABBN/BAER PW 09.17 CHF 0.10 0.10 0.13 +0.02 +25.00% 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.40 0.40 0.43 -0.03 -6.98% 28.06.2017
ABBN/CS Wt 12.17 CHF 0.26 0.26 0.30 -0.03 -10.34% 28.06.2017
ABBN/CS Wt 12.17 CHF 0.34 0.34 0.34 --- --- 28.06.2017
ABBN/UBS Wt 12.18 CHF 0.27 0.27 0.30 -0.03 -10.00% 28.06.2017
ABBN/UBS Wt 12.20 CHF 0.98 0.98 0.82 -0.06 -5.77% 28.06.2017
ABBN/CS Wt 12.18 CHF 0.26 0.26 0.30 -0.02 -7.14% 28.06.2017
ABBN/ZKB PW 03.18 CHF 0.06 0.06 0.06 --- --- 06.06.2017
ABBN/UBS Wt 12.17 CHF 0.04 0.04 0.04 --- --- 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.22 0.22 0.25 --- --- 28.06.2017
ABBN/UBS Wt 12.19 CHF 1.11 1.11 0.65 -0.07 -5.93% 28.06.2017
ABBN/ZKB Wt 12.17 CHF 0.28 0.28 0.32 --- --- 28.06.2017
ABBN/CS Wt 12.17 CHF 0.62 0.62 0.41 -0.04 -6.06% 28.06.2017
ABBN/VONT PW 12.17 CHF 0.12 0.12 0.12 --- --- 28.06.2017
ABBN/VONT Wt 09.17 CHF 0.09 0.09 0.14 -0.02 -18.18% 28.06.2017
ABBN/VONT PW 09.17 CHF 0.08 0.08 0.11 --- --- 28.06.2017
ABBN/CS Wt 06.18 CHF 0.63 0.63 0.68 -0.03 -4.55% 28.06.2017
ABBN/UBS Wt 05.18 CHF 1.35 1.35 1.47 -0.06 -4.26% 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.34 0.34 0.24 -0.04 -10.53% 28.06.2017
ABBN/ZKB PW 12.17 CHF 0.14 0.14 0.14 +0.01 +7.69% 28.06.2017
ABBN/ZKB Wt 03.18 CHF 0.11 0.11 0.09 --- --- 28.06.2017
ABBN/CS Wt 12.18 CHF 0.21 0.21 0.23 --- --- 28.06.2017
ABBN/VONT Wt 12.17 CHF 0.44 0.44 0.43 -0.03 -6.38% 28.06.2017
ABBN/VONT Wt 12.17 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF 1.65 1.65 1.72 -0.07 -4.07% 28.06.2017
ABBN/VONT Wt 09.17 CHF 0.25 0.25 0.14 -0.03 -10.71% 28.06.2017
ABBN/BAER Wt 09.17 CHF 0.33 0.33 0.41 -0.05 -13.16% 28.06.2017
ABBN/VONT Wt 12.19 CHF 0.06 0.05 0.04 --- --- 02.06.2017
ABBN/VONT Wt 12.19 CHF 0.13 0.13 0.13 --- --- 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.18 0.18 0.23 --- --- 28.06.2017
ABBN/VONT Wt 12.18 CHF 0.94 0.94 0.70 -0.06 -6.00% 28.06.2017
ABBN/CS Wt 12.17 CHF 0.19 0.19 0.23 -0.02 -9.52% 28.06.2017
ABBN/CS Wt 12.18 CHF 0.39 0.39 0.42 --- --- 28.06.2017
ABBN/ZKB Wt 09.17 CHF 0.04 0.03 0.04 --- --- 12.06.2017
ABBN/UBS Wt 12.17 CHF 1.84 1.84 1.31 -0.07 -3.66% 28.06.2017
ABBN/UBS Wt 06.18 CHF 1.08 1.08 0.43 -0.06 -5.26% 28.06.2017
ABBN/ZKB Wt 03.18 CHF 0.19 0.19 0.21 --- --- 28.06.2017
ABBN/VONT Wt 03.18 CHF 0.17 0.17 0.19 --- --- 28.06.2017
ABBN/CS Wt 06.18 CHF 0.17 0.17 0.15 --- --- 28.06.2017
ABBN/VONT PW 12.17 CHF 0.02 0.01 0.06 --- --- 03.05.2017
ABBN/CS Wt 06.18 CHF 0.23 0.23 0.19 -0.02 -8.00% 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.45 0.45 0.54 -0.05 -10.00% 28.06.2017
ABBN/UBS Wt 12.17 CHF 1.56 1.56 1.32 -0.08 -4.88% 28.06.2017
ABBN/ZKB PW 09.17 CHF 0.03 0.03 0.06 --- --- 19.06.2017
ABBN/ZKB PW 12.17 CHF --- 0.04 0.04 --- --- ---
ABBN/UBS Wt 06.18 CHF 0.73 0.73 0.60 -0.06 -7.59% 28.06.2017
ABBN/UBS Wt 12.20 CHF 0.39 0.39 0.45 -0.03 -7.14% 28.06.2017
ABBN/VONT Wt 12.18 CHF 0.41 0.41 0.44 -0.05 -10.87% 28.06.2017
ABBN/VONT Wt 12.17 CHF 0.13 0.13 0.14 --- --- 28.06.2017
ABBN/UBS Wt 06.19 CHF 0.54 0.54 0.36 -0.05 -8.47% 28.06.2017
ABBN/CS Wt 12.17 CHF 0.43 0.43 0.39 --- --- 28.06.2017
ABBN/ZKB Wt 09.17 CHF 0.25 0.25 0.31 --- --- 28.06.2017
ABBN/CS Wt 06.18 CHF 0.37 0.37 0.33 --- --- 28.06.2017
ABBN/ZKB PW 09.17 CHF 0.02 0.01 0.12 --- --- 27.04.2017
ABBN/BAER Wt 12.17 CHF 0.39 0.39 0.43 -0.05 -11.36% 28.06.2017
ABBN/UBS Wt 09.17 CHF 0.04 0.04 0.04 --- --- 28.06.2017
ABBN/UBS Wt 12.20 CHF 1.30 1.30 0.76 -0.06 -4.41% 28.06.2017
ABBN/ZKB Wt 12.17 CHF 0.07 0.07 0.08 --- --- 28.06.2017
ABBN/UBS Wt 06.18 CHF 1.45 1.45 0.68 -0.07 -4.61% 28.06.2017
ABBN/VONT Wt 12.17 CHF 1.26 1.26 0.54 -0.06 -4.55% 28.06.2017
ABBN/VONT Wt 12.18 CHF 1.29 1.29 --- -0.07 -5.15% 28.06.2017
ABBN/UBS Wt 12.19 CHF 1.84 1.84 --- -0.07 -3.66% 28.06.2017
ABBN/UBS Wt 12.17 CHF 2.03 2.03 --- -0.08 -3.79% 28.06.2017
ABBN/UBS Wt 12.19 CHF 2.03 2.03 --- -0.07 -3.33% 28.06.2017
ABBN/ZKB PW 09.17 CHF 0.02 0.02 --- --- --- 02.06.2017
ABBN/ZKB PW 09.17 CHF 0.02 0.02 --- --- --- 24.04.2017
ABBN/ZKB PW 09.17 CHF 0.03 0.02 --- --- --- 09.05.2017
ABBN/ZKB PW 12.17 CHF 0.05 0.05 --- --- --- 02.06.2017
ABBN/ZKB Wt 09.17 CHF --- 0.01 --- --- --- ---
ABBN/ZKB PW 12.17 CHF 0.10 0.10 --- --- --- 28.06.2017
ABBN/ZKB Wt 12.17 CHF 0.11 0.11 --- --- --- 28.06.2017
ABBN/ZKB Wt 12.17 CHF 0.04 0.03 --- --- --- 27.04.2017
ABBN/VONT Wt 09.17 CHF 0.02 0.02 --- --- --- 25.10.2016
ABBN/VONT Wt 09.17 CHF 0.43 0.43 --- -0.04 -8.51% 28.06.2017
ABBN/UBS Wt 12.17 CHF 1.44 1.44 --- -0.07 -4.64% 28.06.2017
ABBN/CS Wt 12.17 CHF 0.13 0.13 --- --- --- 28.06.2017
ABBN/CS Wt 06.18 CHF 0.45 0.45 --- -0.03 -6.25% 28.06.2017
ABBN/CS Wt 12.18 CHF 0.64 0.64 --- -0.03 -4.48% 28.06.2017
ABBN/CS Wt 12.18 CHF 0.55 0.55 --- -0.03 -5.17% 28.06.2017
ABBN/CS Wt 12.18 CHF 0.47 0.47 --- --- --- 28.06.2017
ABBN/UBS Wt 06.19 CHF 1.28 1.28 --- -0.06 -4.48% 28.06.2017
ABBN/UBS Wt 06.19 CHF 0.79 0.79 --- -0.06 -7.06% 28.06.2017
ABBN/BAER Wt 12.17 CHF 0.52 0.52 --- -0.04 -7.14% 28.06.2017
ABBN/UBS Wt 12.17 CHF 0.68 0.68 --- -0.07 -9.33% 28.06.2017
ABBN/VONT Wt 09.17 CHF 0.04 0.03 --- --- --- 23.05.2017
ABBN/VONT Wt 12.19 CHF 0.27 0.27 --- --- --- 28.06.2017
ABBN/VONT PW 12.17 CHF 0.03 0.02 --- --- --- 02.06.2017
ABBN/UBS Wt 06.18 CHF 1.26 1.26 --- -0.07 -5.26% 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.96 0.96 --- -0.06 -5.88% 28.06.2017
ABBN/BAER Wt 03.18 CHF 0.23 0.23 --- -0.03 -11.54% 28.06.2017
ABBN/BAER Wt 09.17 CHF 0.13 0.13 --- -0.02 -13.33% 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.69 0.69 --- -0.05 -6.76% 28.06.2017
ABBN/UBS Wt 12.19 CHF 0.33 0.33 --- --- --- 28.06.2017
ABBN/BAER Wt 03.18 CHF 0.38 0.38 0.39 -0.04 -9.52% 28.06.2017
ABBN/ZKB Wt 09.17 CHF 0.17 0.17 --- --- --- 28.06.2017
ABBN/ZKB Wt 12.17 CHF 0.21 0.21 --- --- --- 28.06.2017
ABBN/ZKB Wt 03.18 CHF 0.06 0.05 --- --- --- 09.05.2017
ABBN/ZKB PW 09.17 CHF 0.15 0.15 --- +0.02 +15.38% 28.06.2017
ABBN/ZKB PW 12.17 CHF 0.20 0.20 0.20 +0.02 +11.11% 28.06.2017
ABBN/ZKB PW 03.18 CHF 0.14 0.14 --- +0.01 +7.69% 28.06.2017
ABBN/ZKB PW 06.18 CHF 0.20 0.20 --- --- --- 28.06.2017
ABBN/ZKB Wt 06.18 CHF 0.20 0.20 --- -0.02 -9.09% 28.06.2017
ABBN/ZKB PW 06.18 CHF 0.25 0.25 --- --- --- 28.06.2017
ABBN/ZKB Wt 06.18 CHF 0.16 0.16 --- -0.01 -5.88% 28.06.2017
ABBN/ZKB PW 06.18 CHF 0.31 0.31 --- +0.02 +6.90% 28.06.2017
ABBN/ZKB Wt 06.18 CHF 0.07 0.07 --- --- --- 28.06.2017
ABBN/UBS Wt 09.17 CHF 0.66 0.66 --- -0.06 -8.33% 28.06.2017
ABBN/UBS Wt 09.17 CHF 0.29 0.29 --- -0.07 -19.44% 28.06.2017
ABBN/BAER PW 12.17 CHF 0.26 0.26 --- --- --- 28.06.2017
ABBN/BAER Wt 12.17 CHF 0.27 0.27 0.34 -0.04 -12.90% 28.06.2017
ABBN/UBS Wt 07.17 CHF 0.11 0.11 0.15 -0.04 -26.67% 28.06.2017
ABBN/UBS Wt 07.17 CHF 0.04 0.04 --- -0.01 -20.00% 28.06.2017
ABBN/UBS Wt 07.17 CHF 0.01 0.01 0.03 --- --- 28.06.2017
ABBN/UBS Wt 09.17 CHF 0.08 0.08 0.14 -0.03 -27.27% 28.06.2017
ABBN/UBS Wt 06.18 CHF 0.09 0.09 --- --- --- 28.06.2017
ABBN/UBS Wt 12.18 CHF 0.14 0.14 --- --- --- 28.06.2017