Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/VONT Wt 12.20 CHF 0.10 0.10 0.095 --- --- 17:20:00
ABBN/BAER Wt 12.20 CHF 0.52 0.52 0.90 +0.01 +1.96% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.371 0.371 0.364 +0.01 +3.06% 17:20:00
ABBN/VONT Wt 12.19 CHF --- 0.04 0.04 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.321 0.321 0.378 +0.01 +2.88% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.099 0.099 0.25 +0.00 +3.13% 17:20:00
ABBN/UBS Wt 12.23 CHF --- 0.048 0.081 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.095 0.095 0.11 --- --- 12.07.2019
ABBN/UBS Wt 06.21 CHF 0.299 0.299 0.28 +0.01 +2.75% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.276 0.276 0.33 +0.01 +3.37% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.589 0.589 0.592 +0.02 +2.79% 17:20:00
ABBN/UBS Wt 08.22 CHF 0.17 0.152 0.17 --- --- 15.07.2019
ABBN/VONT Wt 12.21 CHF 0.44 0.44 0.52 --- --- 15.07.2019
ABBN/UBS Wt 12.20 CHF 0.074 0.069 0.074 --- --- 12.07.2019
ABBN/UBS Wt 09.19 CHF 0.098 0.098 0.143 +0.00 +4.26% 17:20:00
ABBN/UBS Wt 12.23 CHF 0.375 0.375 0.369 +0.01 +2.46% 17:20:00
ABBN/ZKB PW 09.19 CHF 0.16 0.16 0.24 -0.01 -5.88% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.057 0.05 0.057 --- --- 12.07.2019
ABBN/VONT Wt 09.19 CHF --- 0.02 0.125 --- --- ---
ABBN/UBS Wt 08.20 CHF --- 0.082 0.10 --- --- ---
ABBN/UBS Wt 08.24 CHF --- 0.123 0.145 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.221 0.221 0.261 +0.01 +3.27% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.092 0.092 0.27 +0.00 +2.22% 17:20:00
ABBN/UBS Wt 06.20 CHF --- 0.04 0.31 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.015 0.02 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.06 0.06 0.18 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF --- 0.011 0.024 --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.035 0.215 --- --- ---
ABBN/UBS Wt 03.20 CHF 0.131 0.131 0.16 +0.00 +1.55% 17:20:00
ABBN/UBS Wt 06.23 CHF 0.363 0.363 0.366 +0.01 +2.25% 17:20:00
ABBN/UBS Wt 08.21 CHF 0.231 0.231 0.22 +0.01 +3.59% 17:20:00
ABBN/UBS Wt 03.20 CHF --- 0.046 0.115 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.12 0.12 0.12 --- --- 15.07.2019
ABBN/UBS Wt 12.21 CHF 0.246 0.246 0.283 +0.01 +2.93% 17:20:00
ABBN/UBS Wt 12.21 CHF --- 0.015 0.025 --- --- ---
ABBN/UBS Wt 06.22 CHF --- 0.036 0.082 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.048 0.048 0.11 --- --- 15.07.2019
ABBN/UBS Wt 06.21 CHF 0.167 0.167 0.162 --- --- 17:20:00
ABBN/VONT Wt 09.19 CHF 0.225 0.225 0.20 +0.01 +4.65% 17:20:00
ABBN/UBS Wt 12.21 CHF --- 0.027 0.042 --- --- ---
ABBN/VONT Wt 12.20 CHF 0.39 0.39 0.46 +0.01 +2.63% 17:20:00
ABBN/UBS Wt 12.22 CHF --- 0.034 0.04 --- --- ---
ABBN/ZKB PW 12.19 CHF 0.19 0.19 0.22 -0.01 -5.00% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.414 0.414 0.497 +0.01 +2.73% 17:20:00
ABBN/ZKB Wt 12.19 CHF --- 0.025 0.05 --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.002 0.07 --- --- ---
ABBN/UBS Wt 12.20 CHF --- 0.012 0.027 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.098 0.098 0.10 --- --- 17:20:00
ABBN/UBS Wt 08.23 CHF 0.158 0.15 0.158 --- --- 12.07.2019
ABBN/UBS Wt 12.20 CHF --- 0.049 0.05 --- --- ---
ABBN/BAER Wt 12.19 CHF 0.15 0.15 0.15 --- --- 12.07.2019
ABBN/ZKB Wt 12.19 CHF 0.065 0.065 0.12 --- --- 17:12:36
ABBN/UBS Wt 12.22 CHF --- 0.068 0.084 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.462 0.462 0.51 +0.01 +2.67% 17:20:00
ABBN/BAER Wt 12.19 CHF 0.31 0.31 0.40 +0.01 +3.33% 17:20:00
ABBN/ZKB PW 12.19 CHF 0.13 0.13 0.17 -0.01 -7.14% 17:20:00
ABBN/BAER Wt 12.19 CHF 0.041 0.041 0.12 --- --- 17:20:00
ABBN/BAER Wt 09.19 CHF 0.15 0.15 0.20 --- --- 15.07.2019
ABBN/UBS Wt 06.20 CHF 0.229 0.229 0.281 +0.01 +3.15% 17:20:00
ABBN/ZKB Wt 09.19 CHF --- 0.001 0.045 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.03 0.03 0.03 --- --- 15.07.2019
ABBN/ZKB Wt 09.19 CHF --- 0.001 0.035 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.138 0.138 0.173 +0.00 +2.99% 17:20:00
ABBN/UBS Wt 09.19 CHF --- 0.001 0.067 --- --- ---
ABBN/UBS Wt 06.22 CHF --- 0.076 0.112 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.235 0.235 0.23 --- --- 17:20:00
ABBN/UBS Wt 06.20 CHF --- 0.009 0.03 --- --- ---
ABBN/UBS Wt 06.23 CHF --- 0.052 0.058 --- --- ---
ABBN/ZKB Wt 03.20 CHF --- 0.12 0.14 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.001 0.021 --- --- ---
ABBN/BAER Wt 12.19 CHF --- 0.022 0.077 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.511 0.511 0.59 +0.01 +2.61% 17:20:00
ABBN/VONT Wt 12.20 CHF --- 0.025 0.03 --- --- ---
ABBN/VONT PW 12.19 CHF 0.15 0.15 0.16 -0.01 -6.25% 17:20:00
ABBN/ZKB Wt 09.19 CHF 0.065 0.065 0.09 --- --- 17:20:00
ABBN/VONT PW 12.19 CHF --- 0.01 0.06 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.139 0.139 0.15 +0.01 +3.73% 17:20:00
ABBN/VONT Wt 12.20 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB Wt 09.19 CHF --- 0.02 0.05 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.247 0.247 0.243 +0.01 +2.92% 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.01 0.096 --- --- ---
ABBN/UBS Wt 12.23 CHF --- 0.088 0.09 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.01 0.01 0.019 --- --- 15:16:23
ABBN/UBS Wt 06.21 CHF --- 0.068 0.09 --- --- ---
ABBN/UBS Wt 03.20 CHF --- 0.026 0.053 --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.025 0.031 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.024 0.028 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.02 0.02 0.015 --- --- 15.07.2019
ABBN/UBS Wt 12.20 CHF --- 0.005 0.021 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.02 0.01 --- --- ---
ABBN/UBS Wt 06.22 CHF 0.125 0.125 0.138 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.964 0.964 1.392 +0.02 +2.01% 17:20:00
ABBN/UBS Wt 12.21 CHF --- 0.047 0.052 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.153 0.153 0.208 +0.01 +4.08% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.124 0.124 0.223 +0.00 +3.33% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.166 0.166 0.16 +0.01 +3.11% 17:20:00
ABBN/VONT Wt 12.21 CHF 0.27 0.27 0.30 --- --- 15.07.2019
ABBN/ZKB PW 09.19 CHF 0.09 0.09 0.07 -0.01 -5.26% 17:20:00
ABBN/UBS Wt 09.19 CHF --- 0.01 0.02 --- --- ---
ABBN/VONT PW 12.19 CHF 0.055 0.055 0.045 --- --- 17:20:00
ABBN/UBS Wt 09.19 CHF 0.216 0.216 0.30 +0.01 +4.35% 17:20:00
ABBN/UBS Wt 12.23 CHF 0.162 0.162 0.128 +0.00 +2.53% 17:20:00
ABBN/VONT Wt 12.21 CHF --- 0.105 0.12 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.063 0.138 --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.01 0.033 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.351 0.351 0.44 +0.01 +2.33% 17:20:00
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.025 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.196 0.196 0.18 +0.01 +3.70% 17:20:00
ABBN/UBS Wt 06.20 CHF --- 0.002 0.011 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.15 0.15 0.15 --- --- 15.07.2019
ABBN/UBS Wt 09.19 CHF --- 0.009 0.032 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.025 0.041 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.021 --- --- ---
ABBN/ZKB PW 09.19 CHF 0.05 0.05 0.06 -0.01 -9.09% 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.03 0.03 --- --- ---
ABBN/UBS Wt 03.20 CHF 0.209 0.209 0.21 +0.01 +2.45% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.528 0.528 0.631 +0.01 +2.52% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.225 0.225 0.28 +0.01 +3.21% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.272 0.272 0.262 +0.01 +3.42% 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.002 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.772 0.772 --- +0.02 +2.25% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.42 0.42 1.53 +0.01 +3.19% 17:20:00
ABBN/UBS Wt 12.20 CHF --- 0.024 0.29 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.02 0.07 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/VONT Wt 12.20 CHF --- 0.02 0.05 --- --- ---
ABBN/ZKB PW 09.19 CHF 0.34 0.34 --- -0.01 -2.86% 17:20:00
ABBN/ZKB PW 09.19 CHF 0.54 0.54 --- -0.01 -1.82% 17:20:00
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 0.06 --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/UBS Wt 12.21 CHF 0.187 0.187 --- +0.01 +3.31% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.108 0.108 --- --- --- 17:20:00
ABBN/UBS Wt 06.22 CHF 0.337 0.337 --- +0.01 +2.43% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.206 0.206 --- +0.01 +3.00% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.092 0.092 --- --- --- 17:20:00
ABBN/UBS Wt 06.21 CHF --- 0.028 --- --- --- ---
ABBN/UBS Wt 06.23 CHF 0.152 0.152 --- +0.00 +2.70% 17:20:00
ABBN/UBS Wt 06.23 CHF --- 0.08 --- --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.006 --- --- --- ---
ABBN/UBS Wt 12.21 CHF --- 0.082 --- --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.01 --- --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.01 --- --- --- ---
ABBN/UBS Wt 08.24 CHF 0.572 0.572 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.525 0.525 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.482 0.482 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.406 0.406 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.373 0.373 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.342 0.342 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.623 0.623 --- --- --- 28.08.2018
ABBN/BAER Wt 12.19 CHF 0.085 0.085 --- +0.00 +4.94% 17:20:00
ABBN/BAER Wt 09.19 CHF 0.069 0.065 0.07 --- --- 15.07.2019
ABBN/VONT Wt 09.19 CHF --- 0.02 --- --- --- ---
ABBN/VONT Wt 09.19 CHF --- 0.02 --- --- --- ---
ABBN/UBS Wt 06.20 CHF 0.332 0.332 --- +0.01 +3.11% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.394 0.394 --- +0.01 +2.60% 17:20:00
ABBN/BAER Wt 12.19 CHF 0.22 0.22 --- +0.01 +4.76% 17:20:00
ABBN/ZKB PW 12.19 CHF 0.08 0.08 --- -0.01 -5.88% 17:20:00
ABBN/ZKB Wt 12.19 CHF 0.04 0.04 --- --- --- 12.07.2019
ABBN/ZKB PW 09.19 CHF 0.03 0.025 --- --- --- 15.07.2019
ABBN/ZKB PW 12.19 CHF 0.055 0.055 --- --- --- 17:20:00
ABBN/ZKB PW 03.20 CHF 0.11 0.11 --- -0.01 -8.33% 17:20:00