Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/ZKB Wt 09.19 CHF 0.14 0.14 0.15 +0.01 +7.69% 18.01.2019
ABBN/VONT Wt 12.20 CHF 0.12 0.125 0.12 --- --- 16.01.2019
ABBN/ZKB Wt 06.19 CHF 0.18 0.18 0.16 +0.02 +12.50% 18.01.2019
ABBN/BAER Wt 09.19 CHF 0.34 0.34 0.34 +0.03 +9.68% 18.01.2019
ABBN/UBS Wt 06.19 CHF 0.066 0.066 0.065 +0.01 +8.20% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.437 0.437 0.415 +0.04 +9.52% 18.01.2019
ABBN/UBS Wt 12.19 CHF 0.686 0.686 0.581 +0.06 +9.58% 18.01.2019
ABBN/UBS Wt 06.19 CHF 0.21 0.21 0.215 +0.03 +15.38% 18.01.2019
ABBN/ZKB Wt 06.19 CHF --- 0.03 0.08 --- --- ---
ABBN/UBS Wt 08.23 CHF 0.17 0.168 0.17 --- --- 17.01.2019
ABBN/UBS Wt 12.20 CHF 0.147 0.147 0.131 +0.02 +12.21% 18.01.2019
ABBN/UBS Wt 08.21 CHF 0.276 0.276 0.26 +0.02 +6.15% 18.01.2019
ABBN/BAER Wt 06.19 CHF 0.03 0.02 0.04 --- --- 17.01.2019
ABBN/UBS Wt 08.22 CHF 0.188 0.184 0.181 --- --- 17.01.2019
ABBN/ZKB Wt 06.19 CHF 0.05 0.05 0.045 +0.01 +11.11% 18.01.2019
ABBN/ZKB PW 06.19 CHF 0.29 0.29 0.28 --- --- 18.01.2019
ABBN/UBS Wt 12.21 CHF --- 0.027 0.112 --- --- ---
ABBN/ZKB Wt 03.19 CHF --- 0.015 0.015 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.047 0.044 0.17 --- --- 17.01.2019
ABBN/UBS Wt 12.19 CHF 0.385 0.385 0.33 +0.04 +11.59% 18.01.2019
ABBN/BAER Wt 06.19 CHF 0.014 0.01 0.18 --- --- 17.01.2019
ABBN/UBS Wt 12.21 CHF 0.292 0.292 0.32 +0.02 +8.55% 18.01.2019
ABBN/UBS Wt 12.19 CHF 0.055 0.055 0.068 --- --- 17.01.2019
ABBN/UBS Wt 03.19 CHF 0.023 0.022 0.032 --- --- 17.01.2019
ABBN/UBS Wt 06.20 CHF 0.226 0.226 0.222 +0.02 +10.24% 18.01.2019
ABBN/ZKB Wt 03.19 CHF 0.09 0.09 0.10 +0.01 +5.88% 18.01.2019
ABBN/UBS Wt 12.23 CHF 0.274 0.274 0.261 +0.01 +4.98% 18.01.2019
ABBN/ZKB PW 09.19 CHF 0.25 0.25 0.24 --- --- 18.01.2019
ABBN/UBS Wt 08.24 CHF 0.17 0.161 0.18 --- --- 17.01.2019
ABBN/UBS Wt 12.23 CHF 0.417 0.417 0.368 +0.03 +8.31% 18.01.2019
ABBN/UBS Wt 06.21 CHF 0.079 0.079 0.27 +0.00 +2.60% 18.01.2019
ABBN/UBS Wt 12.22 CHF 0.054 0.052 0.05 --- --- 17.01.2019
ABBN/UBS Wt 03.19 CHF 0.217 0.217 0.31 +0.04 +22.60% 18.01.2019
ABBN/UBS Wt 05.19 CHF --- 0.013 0.033 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.10 0.10 0.10 +0.01 +5.26% 18.01.2019
ABBN/ZKB Wt 06.19 CHF 0.025 0.02 0.075 --- --- 16.01.2019
ABBN/UBS Wt 12.19 CHF 0.128 0.128 0.114 +0.01 +12.28% 18.01.2019
ABBN/VONT Wt 12.19 CHF --- 0.005 0.07 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.083 0.083 0.31 +0.00 +5.06% 18.01.2019
ABBN/BAER Wt 12.19 CHF 0.29 0.29 0.39 +0.03 +11.54% 18.01.2019
ABBN/BAER Wt 03.19 CHF 0.009 0.009 0.04 --- --- 18.01.2019
ABBN/CS Wt 12.20 CHF --- 0.003 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.189 0.189 0.259 +0.02 +11.18% 18.01.2019
ABBN/BAER Wt 03.19 CHF 0.019 0.014 0.11 --- --- 17.01.2019
ABBN/UBS Wt 03.19 CHF 0.01 0.003 0.01 --- --- 17.01.2019
ABBN/UBS Wt 12.23 CHF 0.196 0.196 0.25 +0.01 +7.10% 18.01.2019
ABBN/UBS Wt 06.22 CHF 0.056 0.054 0.082 --- --- 17.01.2019
ABBN/VONT Wt 12.19 CHF --- 0.015 0.025 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.066 0.065 0.07 --- --- 17.01.2019
ABBN/CS Wt 06.19 CHF --- 0.001 0.029 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.022 0.022 0.017 +0.00 +10.00% 18.01.2019
ABBN/UBS Wt 12.21 CHF 0.368 0.368 0.805 +0.03 +8.88% 18.01.2019
ABBN/UBS Wt 06.19 CHF --- 0.006 0.035 --- --- ---
ABBN/ZKB Wt 06.19 CHF 0.08 0.08 0.12 --- --- 17.01.2019
ABBN/UBS Wt 03.19 CHF --- 0.01 0.069 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.122 0.122 0.113 +0.01 +14.02% 18.01.2019
ABBN/UBS Wt 06.20 CHF 0.06 0.06 0.063 +0.00 +3.45% 18.01.2019
ABBN/ZKB PW 06.19 CHF 0.38 0.38 0.23 -0.03 -7.32% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.257 0.257 0.23 +0.02 +8.90% 18.01.2019
ABBN/ZKB Wt 09.19 CHF 0.05 0.05 0.085 --- --- 16.01.2019
ABBN/UBS Wt 03.19 CHF --- 0.01 0.041 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.163 0.163 0.20 +0.01 +8.67% 18.01.2019
ABBN/UBS Wt 09.19 CHF 0.242 0.242 0.31 +0.03 +13.62% 18.01.2019
ABBN/VONT Wt 06.19 CHF 0.055 0.055 0.10 --- --- 17.01.2019
ABBN/VONT Wt 12.20 CHF --- 0.045 0.155 --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.005 0.05 --- --- ---
ABBN/VONT PW 06.19 CHF 0.09 0.09 0.13 --- --- 18.01.2019
ABBN/VONT Wt 12.20 CHF --- 0.015 0.07 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.072 0.072 0.20 --- --- 17.01.2019
ABBN/UBS Wt 06.20 CHF 0.308 0.308 0.266 +0.03 +10.79% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.082 0.082 0.085 +0.00 +2.50% 18.01.2019
ABBN/UBS Wt 06.22 CHF 0.103 0.103 0.097 +0.00 +3.00% 18.01.2019
ABBN/ZKB Wt 12.19 CHF 0.16 0.16 0.18 +0.01 +6.67% 18.01.2019
ABBN/VONT Wt 12.19 CHF 0.09 0.095 0.085 --- --- 17.01.2019
ABBN/UBS Wt 06.20 CHF --- 0.012 0.017 --- --- ---
ABBN/ZKB Wt 03.19 CHF 0.025 0.02 0.035 --- --- 17.01.2019
ABBN/UBS Wt 09.19 CHF 0.024 0.02 0.024 --- --- 17.01.2019
ABBN/UBS Wt 12.22 CHF 0.174 0.174 0.164 +0.01 +7.41% 18.01.2019
ABBN/UBS Wt 09.19 CHF 0.155 0.155 0.22 +0.02 +12.32% 18.01.2019
ABBN/UBS Wt 06.22 CHF 0.16 0.16 0.368 +0.01 +6.67% 18.01.2019
ABBN/UBS Wt 06.19 CHF 0.335 0.335 0.42 +0.04 +14.73% 18.01.2019
ABBN/ZKB Wt 09.19 CHF 0.025 0.025 0.045 --- --- 17.01.2019
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.035 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.275 0.275 0.325 +0.02 +8.27% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.195 0.195 0.61 +0.01 +8.33% 18.01.2019
ABBN/ZKB Wt 03.19 CHF 0.16 0.16 0.14 +0.02 +14.29% 18.01.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.06 --- --- ---
ABBN/VONT PW 06.19 CHF 0.56 0.56 0.62 -0.04 -6.67% 18.01.2019
ABBN/UBS Wt 03.19 CHF --- 0.01 0.05 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.027 0.022 0.028 --- --- 17.01.2019
ABBN/VONT Wt 03.19 CHF 0.03 0.03 0.06 --- --- 17.01.2019
ABBN/BAER Wt 03.19 CHF 0.014 0.009 0.08 --- --- 17.01.2019
ABBN/ZKB PW 06.19 CHF 0.16 0.16 0.20 --- --- 18.01.2019
ABBN/BAER Wt 09.19 CHF 0.15 0.15 0.12 +0.01 +7.14% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.048 0.045 0.29 --- --- 17.01.2019
ABBN/UBS Wt 06.19 CHF 0.035 0.033 0.229 --- --- 17.01.2019
ABBN/UBS Wt 06.20 CHF 0.042 0.04 0.22 --- --- 17.01.2019
ABBN/UBS Wt 12.22 CHF 0.263 0.263 0.39 +0.02 +8.68% 18.01.2019
ABBN/CS Wt 06.19 CHF --- 0.011 0.021 --- --- ---
ABBN/VONT Wt 03.19 CHF --- 0.02 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.084 0.084 0.079 +0.01 +6.33% 18.01.2019
ABBN/UBS Wt 12.19 CHF --- 0.003 0.02 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.021 0.015 0.04 --- --- 17.01.2019
ABBN/VONT Wt 06.19 CHF --- 0.005 0.02 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.023 0.096 --- --- ---
ABBN/UBS Wt 03.19 CHF 0.065 0.065 0.138 +0.01 +20.37% 18.01.2019
ABBN/UBS Wt 12.19 CHF 0.244 0.258 0.28 --- --- 17.01.2019
ABBN/UBS Wt 12.20 CHF --- 0.012 0.021 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.03 0.027 0.03 --- --- 17.01.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.071 0.071 0.052 +0.00 +1.43% 18.01.2019
ABBN/UBS Wt 12.19 CHF 1.055 1.055 1.14 +0.06 +6.24% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.337 0.337 0.334 +0.03 +9.42% 18.01.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 08.20 CHF 0.144 0.137 0.17 --- --- 17.01.2019
ABBN/BAER Wt 03.19 CHF 0.11 0.11 0.14 +0.02 +22.22% 18.01.2019
ABBN/UBS Wt 06.23 CHF 0.406 0.406 0.92 +0.03 +8.56% 18.01.2019
ABBN/UBS Wt 12.20 CHF 0.03 0.025 0.017 --- --- 17.01.2019
ABBN/VONT Wt 02.19 CHF 0.03 0.03 0.04 +0.01 +20.00% 18.01.2019
ABBN/ZKB Wt 03.19 CHF 0.015 0.015 0.015 --- --- 17.01.2019
ABBN/ZKB Wt 03.19 CHF --- 0.01 0.015 --- --- ---
ABBN/CS Wt 12.19 CHF 0.011 0.011 0.06 --- --- 18.01.2019
ABBN/VONT Wt 03.19 CHF --- 0.005 0.075 --- --- ---
ABBN/ZKB PW 03.19 CHF 0.49 0.49 0.26 -0.03 -5.77% 18.01.2019
ABBN/ZKB Wt 12.19 CHF 0.21 0.21 0.19 +0.01 +5.00% 18.01.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.017 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.005 0.02 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.396 0.396 0.452 +0.03 +8.79% 18.01.2019
ABBN/VONT Wt 03.19 CHF --- 0.02 0.10 --- --- ---
ABBN/BAER Wt 12.19 CHF 0.12 0.12 0.21 --- --- 16.01.2019
ABBN/UBS Wt 12.20 CHF 0.11 0.11 0.10 +0.01 +10.00% 18.01.2019
ABBN/CS Wt 06.19 CHF --- 0.011 0.243 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.01 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.865 0.865 --- +0.06 +7.05% 18.01.2019
ABBN/UBS Wt 12.19 CHF 0.524 0.524 1.53 +0.05 +10.78% 18.01.2019
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 12.19 CHF 0.038 0.035 --- --- --- 17.01.2019
ABBN/UBS Wt 06.20 CHF 0.117 0.117 1.00 +0.01 +7.34% 18.01.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.21 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 --- --- --- ---
ABBN/ZKB PW 03.19 CHF 0.13 0.13 --- --- --- 18.01.2019
ABBN/ZKB PW 03.19 CHF 0.30 0.30 --- -0.03 -9.09% 18.01.2019
ABBN/ZKB Wt 03.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 03.19 CHF 0.21 0.21 --- -0.03 -12.50% 18.01.2019
ABBN/ZKB PW 03.19 CHF 0.39 0.39 --- -0.04 -9.30% 18.01.2019
ABBN/ZKB Wt 03.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 06.19 CHF 0.22 0.22 --- --- --- 18.01.2019
ABBN/ZKB Wt 06.19 CHF 0.015 0.015 --- --- --- 16.01.2019
ABBN/ZKB PW 06.19 CHF 0.47 0.47 --- -0.04 -7.84% 18.01.2019
ABBN/ZKB PW 06.19 CHF 0.56 0.56 --- -0.04 -6.67% 18.01.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 09.19 CHF 0.40 0.40 --- -0.03 -6.98% 18.01.2019
ABBN/ZKB PW 09.19 CHF 0.58 0.58 --- -0.03 -4.92% 18.01.2019
ABBN/ZKB PW 03.19 CHF 0.04 0.04 --- --- --- 18.01.2019
ABBN/ZKB PW 03.19 CHF 0.075 0.075 --- --- --- 18.01.2019
ABBN/ZKB Wt 03.19 CHF 0.05 0.05 0.05 +0.01 +11.11% 18.01.2019
ABBN/ZKB PW 06.19 CHF 0.11 0.11 --- --- --- 18.01.2019
ABBN/ZKB Wt 06.19 CHF 0.12 0.12 0.11 +0.01 +9.09% 18.01.2019
ABBN/ZKB Wt 09.19 CHF 0.19 0.20 --- --- --- 16.01.2019
ABBN/ZKB PW 09.19 CHF 0.14 0.14 --- --- --- 18.01.2019
ABBN/ZKB PW 09.19 CHF 0.19 0.19 --- --- --- 18.01.2019
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.008 --- --- --- ---