Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/VONT Wt 12.20 CHF 0.07 0.07 0.10 --- --- 09:17:51
ABBN/UBS Wt 12.20 CHF 0.288 0.286 0.31 --- --- 25.03.2019
ABBN/BAER Wt 09.19 CHF 0.15 0.14 0.22 --- --- 25.03.2019
ABBN/UBS Wt 09.19 CHF 0.034 0.026 0.056 --- --- 22.03.2019
ABBN/UBS Wt 08.21 CHF 0.17 0.17 0.18 -0.01 -5.56% 09:17:19
ABBN/ZKB Wt 06.19 CHF 0.05 0.05 0.05 +0.00 +0.00% 12:13:51
ABBN/ZKB Wt 06.19 CHF 0.02 0.015 0.02 --- --- 25.03.2019
ABBN/UBS Wt 12.21 CHF 0.253 0.25 0.378 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.501 0.501 0.699 -0.01 -2.34% 12:41:32
ABBN/UBS Wt 12.23 CHF 0.299 0.298 0.314 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.055 0.049 0.116 --- --- 22.03.2019
ABBN/UBS Wt 09.19 CHF 0.061 0.052 0.219 --- --- 22.03.2019
ABBN/ZKB PW 06.19 CHF 0.34 0.33 0.28 --- --- 25.03.2019
ABBN/ZKB Wt 06.19 CHF 0.09 0.08 0.11 --- --- 25.03.2019
ABBN/UBS Wt 12.23 CHF 0.196 0.193 0.20 --- --- 25.03.2019
ABBN/BAER Wt 06.19 CHF 0.059 0.056 0.12 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.223 0.22 0.33 --- --- 25.03.2019
ABBN/BAER Wt 06.19 CHF 0.003 0.001 0.18 --- --- 22.03.2019
ABBN/UBS Wt 08.22 CHF 0.129 0.129 0.12 +0.01 +7.50% 16:02:05
ABBN/UBS Wt 12.19 CHF 0.141 0.137 0.189 --- --- 25.03.2019
ABBN/UBS Wt 12.21 CHF 0.422 0.422 0.476 --- --- 25.03.2019
ABBN/BAER Wt 06.19 CHF 0.006 0.006 0.01 --- --- 17:20:00
ABBN/ZKB PW 09.19 CHF 0.27 0.26 0.24 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF 0.014 0.005 0.015 --- --- 25.03.2019
ABBN/UBS Wt 06.21 CHF 0.045 0.038 0.27 --- --- 22.03.2019
ABBN/VONT Wt 12.19 CHF 0.045 0.04 0.05 --- --- 25.03.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.075 --- --- ---
ABBN/ZKB Wt 06.19 CHF --- 0.01 0.035 --- --- ---
ABBN/VONT Wt 06.19 CHF 0.155 0.15 0.17 --- --- 25.03.2019
ABBN/ZKB Wt 09.19 CHF 0.11 0.11 0.11 +0.00 +0.00% 15:10:20
ABBN/UBS Wt 12.20 CHF 0.055 0.055 0.055 +0.00 +0.00% 09:46:03
ABBN/UBS Wt 12.21 CHF 0.195 0.191 0.195 --- --- 25.03.2019
ABBN/UBS Wt 06.20 CHF 0.086 0.08 0.11 --- --- 25.03.2019
ABBN/VONT Wt 12.19 CHF --- 0.02 0.07 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.063 0.062 0.063 --- --- 25.03.2019
ABBN/UBS Wt 06.20 CHF 0.041 0.034 0.31 --- --- 25.03.2019
ABBN/BAER Wt 12.19 CHF 0.13 0.12 0.39 --- --- 22.03.2019
ABBN/UBS Wt 12.20 CHF 0.04 0.035 0.04 --- --- 25.03.2019
ABBN/VONT Wt 06.19 CHF 0.04 0.03 0.05 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF 0.026 0.026 0.033 -0.01 -21.21% 09:48:24
ABBN/UBS Wt 12.20 CHF 0.076 0.073 0.076 --- --- 25.03.2019
ABBN/UBS Wt 06.21 CHF 0.234 0.232 0.375 --- --- 25.03.2019
ABBN/UBS Wt 12.22 CHF 0.027 0.027 0.023 +0.00 +12.50% 17:20:00
ABBN/UBS Wt 08.23 CHF 0.11 0.097 0.11 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.088 0.083 0.259 --- --- 25.03.2019
ABBN/UBS Wt 12.21 CHF 0.019 0.011 0.025 --- --- 22.03.2019
ABBN/UBS Wt 06.22 CHF 0.035 0.028 0.082 --- --- 22.03.2019
ABBN/ZKB Wt 06.19 CHF 0.035 0.025 0.05 --- --- 22.03.2019
ABBN/UBS Wt 12.22 CHF 0.177 0.173 0.30 --- --- 25.03.2019
ABBN/CS Wt 06.19 CHF --- 0.011 0.029 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.075 0.07 0.08 --- --- 25.03.2019
ABBN/UBS Wt 12.21 CHF 0.028 0.02 0.042 --- --- 22.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.035 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.13 0.13 0.13 +0.00 +0.00% 09:49:03
ABBN/UBS Wt 09.19 CHF 0.193 0.187 0.356 --- --- 25.03.2019
ABBN/ZKB PW 06.19 CHF 0.43 0.43 0.23 --- --- 22.03.2019
ABBN/UBS Wt 06.22 CHF 0.065 0.059 0.125 --- --- 25.03.2019
ABBN/ZKB Wt 09.19 CHF 0.025 0.02 0.085 --- --- 22.03.2019
ABBN/UBS Wt 09.19 CHF 0.108 0.101 0.31 --- --- 25.03.2019
ABBN/VONT Wt 12.20 CHF 0.025 0.02 0.155 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.022 0.018 0.04 --- --- 22.03.2019
ABBN/VONT Wt 12.20 CHF --- 0.02 0.05 --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.005 0.07 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.047 0.04 0.047 --- --- 22.03.2019
ABBN/UBS Wt 12.22 CHF 0.281 0.279 0.485 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF 0.045 0.036 0.12 --- --- 25.03.2019
ABBN/UBS Wt 06.20 CHF 0.01 0.001 0.017 --- --- 22.03.2019
ABBN/UBS Wt 12.22 CHF 0.06 0.053 0.084 --- --- 22.03.2019
ABBN/VONT Wt 06.19 CHF 0.02 0.01 0.02 --- --- 22.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.015 0.007 0.02 --- --- 22.03.2019
ABBN/BAER Wt 12.19 CHF 0.042 0.042 0.12 --- --- 17:20:00
ABBN/UBS Wt 12.22 CHF 0.113 0.108 0.183 --- --- 25.03.2019
ABBN/UBS Wt 06.22 CHF 0.102 0.097 0.368 --- --- 25.03.2019
ABBN/VONT PW 06.19 CHF 0.09 0.09 0.13 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF 0.161 0.155 0.42 --- --- 25.03.2019
ABBN/ZKB Wt 09.19 CHF --- 0.01 0.045 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.04 0.036 0.04 --- --- 22.03.2019
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.035 --- --- ---
ABBN/VONT Wt 09.19 CHF 0.19 0.185 0.235 --- --- 25.03.2019
ABBN/UBS Wt 06.23 CHF 0.187 0.184 0.22 --- --- 25.03.2019
ABBN/UBS Wt 12.20 CHF 0.11 0.105 0.61 --- --- 25.03.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.06 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.016 0.007 0.03 --- --- 22.03.2019
ABBN/UBS Wt 12.19 CHF 0.01 0.01 0.022 --- --- 22.03.2019
ABBN/BAER Wt 09.19 CHF 0.049 0.047 0.06 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.011 0.003 0.021 --- --- 22.03.2019
ABBN/ZKB PW 06.19 CHF 0.16 0.16 0.20 --- --- 22.03.2019
ABBN/UBS Wt 12.20 CHF 0.024 0.016 0.29 --- --- 22.03.2019
ABBN/UBS Wt 06.19 CHF 0.01 0.01 0.01 --- --- 22.03.2019
ABBN/UBS Wt 06.20 CHF 0.02 0.02 0.027 --- --- 10:24:12
ABBN/UBS Wt 09.19 CHF 0.02 0.012 0.027 --- --- 22.03.2019
ABBN/CS Wt 06.19 CHF --- 0.011 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.05 0.04 0.10 --- --- 22.03.2019
ABBN/UBS Wt 12.19 CHF 0.028 0.028 0.026 --- --- 17:20:00
ABBN/CS Wt 12.20 CHF 0.025 0.005 0.096 --- --- 25.03.2019
ABBN/VONT Wt 09.19 CHF 0.03 0.025 0.03 --- --- 25.03.2019
ABBN/UBS Wt 12.23 CHF 0.13 0.126 0.18 --- --- 25.03.2019
ABBN/UBS Wt 08.20 CHF 0.078 0.049 0.078 --- --- 25.03.2019
ABBN/UBS Wt 05.19 CHF --- 0.023 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.126 0.121 0.188 --- --- 25.03.2019
ABBN/UBS Wt 06.20 CHF 0.179 0.178 0.179 --- --- 25.03.2019
ABBN/UBS Wt 12.20 CHF 0.011 0.002 0.021 --- --- 22.03.2019
ABBN/ZKB PW 06.19 CHF 0.26 0.26 0.16 +0.01 +4.00% 11:53:00
ABBN/UBS Wt 12.21 CHF 0.043 0.036 0.052 --- --- 22.03.2019
ABBN/UBS Wt 09.19 CHF 0.01 0.001 0.024 --- --- 22.03.2019
ABBN/UBS Wt 12.19 CHF 0.897 0.886 1.14 --- --- 25.03.2019
ABBN/UBS Wt 06.21 CHF 0.057 0.051 0.057 --- --- 25.03.2019
ABBN/VONT Wt 06.19 CHF --- 0.02 0.02 --- --- ---
ABBN/VONT Wt 12.21 CHF 0.33 0.33 0.35 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.077 0.077 0.09 --- --- 17:07:12
ABBN/UBS Wt 06.23 CHF 0.29 0.289 0.34 --- --- 25.03.2019
ABBN/ZKB Wt 12.19 CHF 0.095 0.09 0.14 --- --- 25.03.2019
ABBN/UBS Wt 08.24 CHF 0.113 0.10 0.125 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.008 0.008 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.059 0.052 0.138 --- --- 25.03.2019
ABBN/VONT PW 06.19 CHF 0.64 0.63 0.46 --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.017 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.153 0.148 0.288 --- --- 25.03.2019
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.031 0.031 0.03 --- --- 15:43:09
ABBN/CS Wt 12.20 CHF --- 0.03 0.03 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.176 0.173 0.31 --- --- 25.03.2019
ABBN/UBS Wt 12.20 CHF 0.211 0.207 0.392 --- --- 25.03.2019
ABBN/CS Wt 12.20 CHF 0.02 0.02 0.03 --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.699 0.688 --- --- --- 25.03.2019
ABBN/UBS Wt 12.19 CHF 0.343 0.342 1.53 --- --- 25.03.2019
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 12.19 CHF 0.015 0.007 0.025 --- --- 22.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.21 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 0.243 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 --- --- --- ---
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 06.19 CHF 0.53 0.53 --- --- --- 25.03.2019
ABBN/ZKB PW 06.19 CHF 0.63 0.63 --- --- --- 25.03.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 09.19 CHF 0.44 0.44 --- --- --- 22.03.2019
ABBN/ZKB PW 09.19 CHF 0.64 0.63 --- --- --- 25.03.2019
ABBN/ZKB PW 06.19 CHF 0.10 0.095 --- --- --- 25.03.2019
ABBN/ZKB PW 09.19 CHF 0.13 0.13 --- --- --- 22.03.2019
ABBN/ZKB PW 09.19 CHF 0.19 0.19 --- --- --- 22.03.2019
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 0.06 --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/UBS Wt 12.21 CHF 0.149 0.145 --- --- --- 25.03.2019
ABBN/UBS Wt 12.21 CHF 0.089 0.083 --- --- --- 25.03.2019
ABBN/UBS Wt 06.22 CHF 0.268 0.266 --- --- --- 25.03.2019
ABBN/UBS Wt 06.22 CHF 0.165 0.161 --- --- --- 25.03.2019
ABBN/BAER Wt 12.19 CHF 0.023 0.022 --- --- --- 22.03.2019
ABBN/UBS Wt 06.21 CHF 0.133 0.128 --- --- --- 25.03.2019
ABBN/UBS Wt 06.21 CHF 0.076 0.07 --- --- --- 25.03.2019
ABBN/UBS Wt 06.21 CHF 0.028 0.02 --- --- --- 22.03.2019
ABBN/UBS Wt 06.23 CHF 0.123 0.118 --- --- --- 25.03.2019
ABBN/UBS Wt 06.23 CHF 0.068 0.061 --- --- --- 22.03.2019
ABBN/BAER Wt 09.19 CHF 0.019 0.016 --- --- --- 25.03.2019
ABBN/BAER Wt 06.19 CHF 0.014 0.009 --- --- --- 25.03.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT PW 06.19 CHF 0.25 0.25 --- --- --- 25.03.2019
ABBN/VONT Wt 06.19 CHF --- 0.02 --- --- --- ---