Logo money-net.ch
Some text

Warrants

Wählen Sie die Option nach der Sie die Kursliste filtern möchten.

Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
ABBN/UBS Wt 12.18 CHF 2.34 2.34 2.37 -0.03 -1.27% 15.12.2017
ABBN/UBS Wt 06.20 CHF 0.30 0.30 0.25 --- --- 11.12.2017
ABBN/BAER Wt 03.18 CHF 0.97 0.96 0.35 --- --- 12.12.2017
ABBN/VONT Wt 12.18 CHF 1.98 1.97 2.10 --- --- 14.12.2017
ABBN/ZKB Wt 06.18 CHF 0.25 0.24 0.25 --- --- 14.12.2017
ABBN/UBS Wt 08.20 CHF 1.01 0.99 1.02 --- --- 12.12.2017
ABBN/UBS Wt 12.19 CHF 1.02 1.01 0.92 --- --- 14.12.2017
ABBN/UBS Wt 03.18 CHF 0.15 0.15 0.16 --- --- 13.12.2017
ABBN/CS Wt 12.18 CHF 0.20 0.19 0.18 --- --- 08.12.2017
ABBN/CS Wt 06.18 CHF 0.68 0.67 0.44 --- --- 12.12.2017
ABBN/BAER Wt 03.18 CHF 0.69 0.68 0.68 --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 0.73 0.72 0.71 --- --- 14.12.2017
ABBN/UBS Wt 06.18 CHF --- 0.30 0.31 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.90 0.89 0.80 --- --- 14.12.2017
ABBN/CS Wt 12.18 CHF 0.15 0.14 0.13 --- --- 08.12.2017
ABBN/UBS Wt 06.19 CHF 0.28 0.27 0.27 --- --- 14.12.2017
ABBN/UBS Wt 06.19 CHF 0.13 0.13 0.14 --- --- 11.12.2017
ABBN/UBS Wt 05.19 CHF --- 0.88 0.90 --- --- ---
ABBN/BAER Wt 09.18 CHF 0.31 0.31 0.32 -0.01 -3.13% 15.12.2017
ABBN/UBS Wt 12.20 CHF 1.57 1.56 1.48 --- --- 11.12.2017
ABBN/UBS Wt 08.22 CHF 0.97 0.95 0.90 --- --- 08.12.2017
ABBN/UBS Wt 12.18 CHF 0.92 0.92 0.94 -0.01 -1.08% 15.12.2017
ABBN/CS Wt 06.18 CHF 0.09 0.09 0.09 --- --- 14.12.2017
ABBN/CS Wt 06.18 CHF 0.15 0.14 0.14 --- --- 14.12.2017
ABBN/UBS Wt 05.18 CHF 2.01 2.00 1.85 --- --- 11.12.2017
ABBN/CS Wt 06.18 CHF 0.30 0.29 0.20 --- --- 13.12.2017
ABBN/UBS Wt 06.18 CHF 0.08 0.07 0.08 --- --- 11.12.2017
ABBN/UBS Wt 12.19 CHF 0.50 0.49 0.36 --- --- 11.12.2017
ABBN/BAER Wt 03.18 CHF 0.47 0.47 0.36 -0.01 -2.08% 15.12.2017
ABBN/UBS Wt 06.20 CHF 0.63 0.62 0.57 --- --- 14.12.2017
ABBN/UBS Wt 06.18 CHF 0.45 0.44 0.23 --- --- 14.12.2017
ABBN/UBS Wt 12.18 CHF 2.37 2.35 2.41 --- --- 14.12.2017
ABBN/VONT Wt 03.18 CHF 0.08 0.07 0.12 --- --- 08.12.2017
ABBN/VONT Wt 09.18 CHF 0.26 0.25 0.22 --- --- 11.12.2017
ABBN/UBS Wt 03.18 CHF 0.78 0.77 0.69 --- --- 12.12.2017
ABBN/ZKB PW 09.18 CHF 0.16 0.15 0.20 --- --- 08.12.2017
ABBN/CS Wt 12.18 CHF 0.10 0.10 0.10 --- --- 14.12.2017
ABBN/UBS Wt 09.18 CHF 0.25 0.25 0.25 --- --- 11.12.2017
ABBN/UBS Wt 08.21 CHF 1.25 1.25 1.23 +0.02 +1.63% 15.12.2017
ABBN/UBS Wt 12.19 CHF 1.77 1.75 1.53 --- --- 14.12.2017
ABBN/UBS Wt 06.18 CHF 1.17 1.16 0.51 --- --- 12.12.2017
ABBN/VONT Wt 12.17 CHF 0.01 0.04 0.01 --- --- 14.12.2017
ABBN/ZKB Wt 03.18 CHF --- 0.15 0.15 --- --- ---
ABBN/CS Wt 12.18 CHF 0.26 0.25 0.25 --- --- 14.12.2017
ABBN/UBS Wt 06.18 CHF 0.79 0.78 0.64 --- --- 11.12.2017
ABBN/UBS Wt 12.19 CHF 1.19 1.18 0.96 --- --- 12.12.2017
ABBN/UBS Wt 12.18 CHF 0.33 0.33 0.35 -0.02 -5.71% 15.12.2017
ABBN/VONT Wt 12.19 CHF 0.33 0.33 0.30 --- --- 08.12.2017
ABBN/CS Wt 12.18 CHF 0.33 0.32 0.36 --- --- 08.12.2017
ABBN/UBS Wt 12.18 CHF 0.16 0.16 0.21 --- --- 12.12.2017
ABBN/CS Wt 06.19 CHF 0.22 0.21 0.20 --- --- 08.12.2017
ABBN/UBS Wt 12.18 CHF 1.59 1.58 1.42 --- --- 11.12.2017
ABBN/UBS Wt 05.18 CHF 1.66 1.65 1.72 --- --- 11.12.2017
ABBN/UBS Wt 12.20 CHF 0.66 0.65 0.62 --- --- 14.12.2017
ABBN/UBS Wt 12.20 CHF 1.20 1.19 0.82 --- --- 12.12.2017
ABBN/ZKB PW 03.18 CHF --- 0.01 0.02 --- --- ---
ABBN/VONT Wt 09.18 CHF 0.07 0.07 0.06 --- --- 08.12.2017
ABBN/UBS Wt 12.20 CHF 0.34 0.34 0.37 --- --- 11.12.2017
ABBN/UBS Wt 06.19 CHF 0.69 0.68 0.23 --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 1.38 1.36 0.65 --- --- 14.12.2017
ABBN/UBS Wt 06.20 CHF 1.19 1.18 1.28 --- --- 12.12.2017
ABBN/CS Wt 12.18 CHF 0.41 0.40 0.30 --- --- 08.12.2017
ABBN/UBS Wt 06.18 CHF 0.20 0.19 0.16 --- --- 12.12.2017
ABBN/CS Wt 06.18 CHF 0.78 0.77 0.68 --- --- 12.12.2017
ABBN/UBS Wt 12.19 CHF 0.42 0.41 0.42 --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 1.97 1.95 1.72 --- --- 14.12.2017
ABBN/ZKB PW 06.18 CHF 0.16 0.15 0.22 --- --- 08.12.2017
ABBN/VONT Wt 12.18 CHF 1.19 1.18 0.86 --- --- 14.12.2017
ABBN/UBS Wt 12.18 CHF 1.84 1.82 1.47 --- --- 14.12.2017
ABBN/VONT PW 06.18 CHF 0.11 0.10 0.11 --- --- 08.12.2017
ABBN/UBS Wt 12.18 CHF 0.57 0.57 0.59 -0.02 -3.39% 15.12.2017
ABBN/ZKB Wt 09.18 CHF --- 0.08 0.08 --- --- ---
ABBN/ZKB PW 09.18 CHF 0.09 0.09 0.12 --- --- 14.12.2017
ABBN/ZKB Wt 03.18 CHF 0.10 0.09 0.08 --- --- 08.12.2017
ABBN/UBS Wt 09.18 CHF 0.12 0.11 0.15 --- --- 08.12.2017
ABBN/UBS Wt 06.20 CHF 0.88 0.87 1.00 --- --- 14.12.2017
ABBN/UBS Wt 06.19 CHF 0.36 0.35 0.21 --- --- 08.12.2017
ABBN/BAER PW 03.18 CHF 0.22 0.21 0.31 --- --- 08.12.2017
ABBN/ZKB Wt 03.18 CHF --- 0.22 0.23 --- --- ---
ABBN/VONT Wt 12.18 CHF 0.56 0.55 0.46 --- --- 14.12.2017
ABBN/ZKB Wt 03.18 CHF 0.31 0.31 0.31 --- --- 12.12.2017
ABBN/CS Wt 06.18 CHF 0.39 0.38 0.35 --- --- 12.12.2017
ABBN/CS Wt 06.18 CHF 0.22 0.21 0.22 --- --- 11.12.2017
ABBN/VONT Wt 12.19 CHF --- 0.15 0.15 --- --- ---
ABBN/VONT Wt 06.18 CHF 0.24 0.24 0.23 +0.01 +4.35% 15.12.2017
ABBN/UBS Wt 06.18 CHF 0.61 0.60 0.40 --- --- 14.12.2017
ABBN/UBS Wt 08.23 CHF 0.87 0.85 0.94 --- --- 08.12.2017
ABBN/UBS Wt 06.18 CHF 0.98 0.96 0.44 --- --- 14.12.2017
ABBN/VONT Wt 12.18 CHF 0.09 0.08 0.11 --- --- 08.12.2017
ABBN/ZKB Wt 09.18 CHF 0.16 0.15 0.15 --- --- 08.12.2017
ABBN/ZKB PW 03.18 CHF 0.04 0.03 0.05 --- --- 08.12.2017
ABBN/VONT Wt 12.17 CHF 0.10 0.08 0.11 --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 2.37 2.35 1.67 --- --- 14.12.2017
ABBN/ZKB Wt 06.18 CHF 0.13 0.13 0.12 +0.01 +8.33% 15.12.2017
ABBN/ZKB PW 03.18 CHF 0.03 0.02 0.05 --- --- 08.12.2017
ABBN/VONT Wt 03.18 CHF 0.22 0.21 0.20 --- --- 12.12.2017
ABBN/UBS Wt 12.20 CHF 0.77 0.76 0.69 --- --- 14.12.2017
ABBN/VONT Wt 03.18 CHF 0.41 0.41 0.42 -0.01 -2.38% 15.12.2017
ABBN/ZKB PW 06.18 CHF 0.09 0.08 0.22 --- --- 08.12.2017
ABBN/ZKB Wt 09.18 CHF 0.27 0.26 0.25 --- --- 08.12.2017
ABBN/ZKB PW 06.18 CHF 0.07 0.06 0.07 --- --- 06.12.2017
ABBN/ZKB Wt 06.18 CHF 0.18 0.18 0.19 --- --- 12.12.2017
ABBN/UBS Wt 06.20 CHF 0.44 0.43 0.47 --- --- 08.12.2017
ABBN/UBS Wt 12.19 CHF 0.27 0.27 0.26 --- --- 11.12.2017
ABBN/UBS Wt 12.20 CHF 0.48 0.47 0.47 --- --- 14.12.2017
ABBN/ZKB PW 06.18 CHF 0.12 0.11 0.12 --- --- 08.12.2017
ABBN/CS Wt 12.18 CHF 0.50 0.49 0.40 --- --- 08.12.2017
ABBN/ZKB PW 03.18 CHF 0.06 0.05 0.08 --- --- 08.12.2017
ABBN/VONT Wt 12.19 CHF 0.06 0.06 0.07 --- --- 15.12.2017
ABBN/VONT Wt 12.18 CHF 1.58 1.57 1.06 --- --- 14.12.2017
ABBN/CS Wt 06.18 CHF 0.49 0.48 0.33 --- --- 08.12.2017
ABBN/UBS Wt 03.18 CHF 0.42 0.41 0.40 --- --- 14.12.2017
ABBN/ZKB Wt 06.18 CHF 0.06 0.05 0.08 --- --- 08.12.2017
ABBN/VONT PW 06.18 CHF 0.03 0.02 0.03 --- --- 04.12.2017
ABBN/UBS Wt 06.18 CHF 1.77 1.75 0.68 --- --- 14.12.2017
ABBN/UBS Wt 06.18 CHF 1.37 1.36 0.43 --- --- 14.12.2017
ABBN/UBS Wt 12.18 CHF 2.17 2.15 1.25 --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 2.17 2.15 --- --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 1.57 1.56 0.53 --- --- 14.12.2017
ABBN/CS Wt 06.18 CHF 0.58 0.57 --- --- --- 12.12.2017
ABBN/CS Wt 12.18 CHF 0.78 0.77 --- --- --- 12.12.2017
ABBN/CS Wt 12.18 CHF 0.68 0.68 --- --- --- 13.12.2017
ABBN/CS Wt 12.18 CHF 0.59 0.58 --- --- --- 08.12.2017
ABBN/UBS Wt 06.19 CHF 1.57 1.55 --- --- --- 14.12.2017
ABBN/UBS Wt 06.19 CHF 1.00 0.99 --- --- --- 12.12.2017
ABBN/UBS Wt 06.18 CHF 1.57 1.55 --- --- --- 14.12.2017
ABBN/BAER Wt 03.18 CHF 0.21 0.21 --- -0.01 -4.55% 15.12.2017
ABBN/UBS Wt 12.19 CHF 0.87 0.86 --- --- --- 14.12.2017
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.62 0.62 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.58 0.58 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF 0.54 0.54 --- --- --- 17.08.2017
ABBN/UBS Wt 08.23 CHF --- 0.44 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.41 --- --- --- ---
ABBN/UBS Wt 08.23 CHF --- 0.38 --- --- --- ---
ABBN/ZKB Wt 03.18 CHF 0.03 0.03 --- --- --- 29.11.2017
ABBN/ZKB Wt 06.18 CHF 0.33 0.32 --- --- --- 08.12.2017
ABBN/ZKB PW 03.18 CHF 0.08 0.08 --- --- --- 08.12.2017
ABBN/ZKB PW 03.18 CHF 0.12 0.12 --- --- --- 08.12.2017
ABBN/ZKB PW 06.18 CHF 0.21 0.21 --- --- --- 08.12.2017
ABBN/ZKB PW 09.18 CHF 0.12 0.11 --- --- --- 08.12.2017
ABBN/ZKB Wt 09.18 CHF 0.21 0.20 --- --- --- 08.12.2017
ABBN/ZKB PW 09.18 CHF 0.20 0.19 --- --- --- 08.12.2017
ABBN/ZKB PW 09.18 CHF 0.25 0.25 0.25 --- --- 14.12.2017
ABBN/UBS Wt 12.19 CHF 0.61 0.60 --- --- --- 14.12.2017
ABBN/BAER Wt 06.18 CHF 0.28 0.27 --- --- --- 12.12.2017
ABBN/BAER Wt 06.18 CHF 0.47 0.46 --- --- --- 12.12.2017
ABBN/UBS Wt 06.19 CHF 0.56 0.55 --- --- --- 11.12.2017
ABBN/CS Wt 12.17 CHF 0.08 0.06 --- --- --- 13.12.2017
ABBN/CS Wt 12.17 CHF 0.02 0.02 --- --- --- 15.11.2017
ABBN/CS Wt 06.19 CHF 0.28 0.27 --- --- --- 08.12.2017
ABBN/CS Wt 06.19 CHF 0.17 0.17 --- --- --- 08.12.2017
ABBN/CS Wt 06.19 CHF 0.14 0.13 --- --- --- 14.12.2017
ABBN/BAER Wt 12.18 CHF 0.32 0.31 --- --- --- 11.12.2017
ABBN/VONT PW 12.17 CHF 0.02 0.04 --- --- --- 04.10.2017
ABBN/VONT Wt 06.18 CHF 0.04 0.04 --- --- --- 15.11.2017
ABBN/BAER Wt 12.18 CHF 0.77 0.76 --- --- --- 11.12.2017
ABBN/BAER Wt 06.18 CHF 0.71 0.70 --- --- --- 12.12.2017
ABBN/BAER PW 03.18 CHF 0.03 0.02 --- --- --- 08.12.2017
ABBN/VONT Wt 03.18 CHF 0.60 0.59 --- --- --- 11.12.2017
ABBN/VONT PW 06.18 CHF 0.02 0.01 --- --- --- 26.10.2017
ABBN/UBS Wt 06.19 CHF 1.18 1.17 --- --- --- 12.12.2017
ABBN/UBS Wt 09.18 CHF 0.80 0.79 --- --- --- 12.12.2017
ABBN/UBS Wt 09.18 CHF 0.48 0.47 --- --- --- 11.12.2017
ABBN/UBS Wt 06.19 CHF 0.84 0.83 --- --- --- 14.12.2017
ABBN/BAER Wt 09.18 CHF 0.56 0.56 --- -0.01 -1.75% 15.12.2017