Logo money-net.ch
Some text

Warrants

Veuillez svp choisir votre style d'affichage.

Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
ABBN/VONT Wt 12.20 CHF 0.105 0.105 0.095 +0.01 +5.00% 11:53:50
ABBN/BAER Wt 12.20 CHF 0.52 0.50 0.90 --- --- 16.07.2019
ABBN/UBS Wt 12.20 CHF 0.371 0.357 0.364 --- --- 16.07.2019
ABBN/VONT Wt 12.19 CHF --- 0.04 0.04 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.321 0.309 0.378 --- --- 16.07.2019
ABBN/UBS Wt 06.20 CHF 0.099 0.09 0.25 --- --- 16.07.2019
ABBN/UBS Wt 12.23 CHF --- 0.046 0.081 --- --- ---
ABBN/ZKB Wt 12.19 CHF --- 0.09 0.11 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.299 0.288 0.28 --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF 0.276 0.263 0.33 --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF 0.589 0.57 0.592 --- --- 16.07.2019
ABBN/UBS Wt 08.22 CHF 0.17 0.151 0.17 --- --- 15.07.2019
ABBN/VONT Wt 12.21 CHF 0.44 0.43 0.52 --- --- 15.07.2019
ABBN/UBS Wt 12.20 CHF 0.082 0.082 0.074 --- --- 12:06:23
ABBN/UBS Wt 09.19 CHF 0.098 0.088 0.143 --- --- 16.07.2019
ABBN/UBS Wt 12.23 CHF 0.38 0.38 0.369 +0.01 +1.33% 15:33:21
ABBN/ZKB PW 09.19 CHF 0.16 0.16 0.24 --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF --- 0.047 0.057 --- --- ---
ABBN/VONT Wt 09.19 CHF 0.025 0.025 0.125 --- --- 16:13:10
ABBN/UBS Wt 08.20 CHF --- 0.074 0.10 --- --- ---
ABBN/UBS Wt 08.24 CHF --- 0.12 0.145 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.221 0.212 0.261 --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF 0.092 0.085 0.27 --- --- 16.07.2019
ABBN/UBS Wt 06.20 CHF --- 0.035 0.31 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.013 0.02 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.06 0.053 0.18 --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF --- 0.008 0.024 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.04 0.04 0.215 --- --- 15:47:28
ABBN/UBS Wt 03.20 CHF 0.131 0.124 0.16 --- --- 16.07.2019
ABBN/UBS Wt 06.23 CHF 0.363 0.352 0.366 --- --- 16.07.2019
ABBN/UBS Wt 08.21 CHF 0.246 0.246 0.22 +0.01 +6.49% 10:38:58
ABBN/UBS Wt 03.20 CHF --- 0.041 0.115 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.12 0.11 0.12 --- --- 15.07.2019
ABBN/UBS Wt 12.21 CHF 0.246 0.236 0.283 --- --- 16.07.2019
ABBN/UBS Wt 12.21 CHF --- 0.014 0.025 --- --- ---
ABBN/UBS Wt 06.22 CHF --- 0.034 0.082 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.048 0.042 0.11 --- --- 15.07.2019
ABBN/UBS Wt 06.21 CHF 0.167 0.16 0.162 --- --- 16.07.2019
ABBN/VONT Wt 09.19 CHF 0.25 0.25 0.20 +0.03 +11.11% 10:57:51
ABBN/UBS Wt 12.21 CHF --- 0.025 0.042 --- --- ---
ABBN/VONT Wt 12.20 CHF 0.39 0.37 0.46 --- --- 16.07.2019
ABBN/UBS Wt 12.22 CHF --- 0.032 0.04 --- --- ---
ABBN/ZKB PW 12.19 CHF 0.19 0.19 0.22 --- --- 16.07.2019
ABBN/UBS Wt 12.21 CHF 0.414 0.40 0.497 --- --- 16.07.2019
ABBN/ZKB Wt 12.19 CHF --- 0.02 0.05 --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.001 0.07 --- --- ---
ABBN/UBS Wt 12.20 CHF --- 0.011 0.027 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.098 0.092 0.10 --- --- 16.07.2019
ABBN/UBS Wt 08.23 CHF --- 0.147 0.158 --- --- ---
ABBN/UBS Wt 12.20 CHF --- 0.046 0.05 --- --- ---
ABBN/BAER Wt 12.19 CHF 0.14 0.14 0.15 --- --- 16:44:39
ABBN/ZKB Wt 12.19 CHF 0.06 0.06 0.065 -0.01 -7.69% 13:34:38
ABBN/UBS Wt 12.22 CHF --- 0.065 0.084 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.462 0.445 0.51 --- --- 16.07.2019
ABBN/BAER Wt 12.19 CHF 0.31 0.30 0.40 --- --- 16.07.2019
ABBN/ZKB PW 12.19 CHF 0.13 0.12 0.17 --- --- 16.07.2019
ABBN/BAER Wt 12.19 CHF 0.041 0.035 0.12 --- --- 16.07.2019
ABBN/BAER Wt 09.19 CHF 0.15 0.14 0.20 --- --- 15.07.2019
ABBN/UBS Wt 06.20 CHF 0.229 0.215 0.281 --- --- 16.07.2019
ABBN/ZKB Wt 09.19 CHF --- 0.001 0.045 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.03 0.025 0.03 --- --- 15.07.2019
ABBN/ZKB Wt 09.19 CHF --- 0.001 0.035 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.138 0.132 0.173 --- --- 16.07.2019
ABBN/UBS Wt 09.19 CHF --- 0.001 0.067 --- --- ---
ABBN/UBS Wt 06.22 CHF --- 0.072 0.112 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.235 0.226 0.23 --- --- 16.07.2019
ABBN/UBS Wt 06.20 CHF --- 0.007 0.03 --- --- ---
ABBN/UBS Wt 06.23 CHF --- 0.05 0.058 --- --- ---
ABBN/ZKB Wt 03.20 CHF --- 0.11 0.14 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.001 0.021 --- --- ---
ABBN/BAER Wt 12.19 CHF --- 0.018 0.077 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.511 0.495 0.59 --- --- 16.07.2019
ABBN/VONT Wt 12.20 CHF --- 0.025 0.03 --- --- ---
ABBN/VONT PW 12.19 CHF 0.15 0.145 0.16 --- --- 16.07.2019
ABBN/ZKB Wt 09.19 CHF 0.065 0.055 0.09 --- --- 16.07.2019
ABBN/VONT PW 12.19 CHF --- 0.01 0.06 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.139 0.132 0.15 --- --- 16.07.2019
ABBN/VONT Wt 12.20 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.05 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.247 0.238 0.243 --- --- 16.07.2019
ABBN/CS Wt 12.20 CHF --- 0.01 0.096 --- --- ---
ABBN/UBS Wt 12.23 CHF --- 0.084 0.09 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.01 0.002 0.01 --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF --- 0.064 0.09 --- --- ---
ABBN/UBS Wt 03.20 CHF --- 0.022 0.053 --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.02 0.031 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.019 0.028 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.02 0.015 0.015 --- --- 15.07.2019
ABBN/UBS Wt 12.20 CHF --- 0.005 0.021 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.02 0.01 --- --- ---
ABBN/UBS Wt 06.22 CHF 0.125 0.119 0.138 --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF 0.964 0.942 1.392 --- --- 16.07.2019
ABBN/UBS Wt 12.21 CHF --- 0.044 0.052 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.153 0.141 0.208 --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF 0.124 0.118 0.223 --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF 0.166 0.156 0.16 --- --- 16.07.2019
ABBN/VONT Wt 12.21 CHF 0.27 0.26 0.30 --- --- 15.07.2019
ABBN/ZKB PW 09.19 CHF 0.09 0.09 0.07 --- --- 16.07.2019
ABBN/UBS Wt 09.19 CHF --- 0.01 0.02 --- --- ---
ABBN/VONT PW 12.19 CHF 0.055 0.045 0.045 --- --- 16.07.2019
ABBN/UBS Wt 09.19 CHF 0.216 0.201 0.30 --- --- 16.07.2019
ABBN/UBS Wt 12.23 CHF 0.162 0.156 0.128 --- --- 16.07.2019
ABBN/VONT Wt 12.21 CHF --- 0.10 0.12 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.056 0.138 --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.01 0.033 --- --- ---
ABBN/UBS Wt 12.22 CHF 0.351 0.34 0.44 --- --- 16.07.2019
ABBN/ZKB Wt 09.19 CHF --- 0.01 0.025 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.196 0.186 0.18 --- --- 16.07.2019
ABBN/UBS Wt 06.20 CHF --- 0.001 0.011 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.15 0.14 0.15 --- --- 15.07.2019
ABBN/UBS Wt 09.19 CHF --- 0.006 0.032 --- --- ---
ABBN/UBS Wt 06.20 CHF --- 0.025 0.041 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.021 --- --- ---
ABBN/ZKB PW 09.19 CHF 0.05 0.045 0.06 --- --- 16.07.2019
ABBN/CS Wt 12.20 CHF --- 0.03 0.03 --- --- ---
ABBN/UBS Wt 03.20 CHF 0.209 0.20 0.21 --- --- 16.07.2019
ABBN/UBS Wt 12.21 CHF 0.528 0.512 0.631 --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF 0.225 0.215 0.28 --- --- 16.07.2019
ABBN/UBS Wt 12.20 CHF 0.272 0.26 0.262 --- --- 16.07.2019
ABBN/CS Wt 12.20 CHF --- 0.002 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.772 0.752 --- --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF 0.42 0.404 1.53 --- --- 16.07.2019
ABBN/UBS Wt 12.20 CHF --- 0.022 0.29 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.02 0.07 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/VONT Wt 12.20 CHF --- 0.02 0.05 --- --- ---
ABBN/ZKB PW 09.19 CHF 0.34 0.34 --- --- --- 16.07.2019
ABBN/ZKB PW 09.19 CHF 0.54 0.54 --- --- --- 16.07.2019
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 0.06 --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/UBS Wt 12.21 CHF 0.187 0.179 --- --- --- 16.07.2019
ABBN/UBS Wt 12.21 CHF 0.108 0.102 --- --- --- 16.07.2019
ABBN/UBS Wt 06.22 CHF 0.337 0.326 --- --- --- 16.07.2019
ABBN/UBS Wt 06.22 CHF 0.206 0.198 --- --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF 0.092 0.087 --- --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF --- 0.026 --- --- --- ---
ABBN/UBS Wt 06.23 CHF 0.152 0.146 --- --- --- 16.07.2019
ABBN/UBS Wt 06.23 CHF --- 0.076 --- --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.004 --- --- --- ---
ABBN/UBS Wt 12.21 CHF --- 0.077 --- --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.01 --- --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.01 --- --- --- ---
ABBN/UBS Wt 08.24 CHF 0.572 0.572 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.525 0.525 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.482 0.482 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.406 0.406 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.373 0.373 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.342 0.342 --- --- --- 28.08.2018
ABBN/UBS Wt 08.24 CHF 0.623 0.623 --- --- --- 28.08.2018
ABBN/BAER Wt 12.19 CHF 0.085 0.078 --- --- --- 16.07.2019
ABBN/BAER Wt 09.19 CHF 0.069 0.06 0.07 --- --- 15.07.2019
ABBN/VONT Wt 09.19 CHF --- 0.02 --- --- --- ---
ABBN/VONT Wt 09.19 CHF --- 0.02 --- --- --- ---
ABBN/UBS Wt 06.20 CHF 0.332 0.316 --- --- --- 16.07.2019
ABBN/UBS Wt 06.21 CHF 0.394 0.381 --- --- --- 16.07.2019
ABBN/BAER Wt 12.19 CHF 0.22 0.21 --- --- --- 16.07.2019
ABBN/ZKB PW 12.19 CHF 0.08 0.085 --- --- --- 16.07.2019
ABBN/ZKB Wt 12.19 CHF --- 0.035 --- --- --- ---
ABBN/ZKB PW 09.19 CHF 0.03 0.025 --- --- --- 15.07.2019
ABBN/ZKB PW 12.19 CHF 0.055 0.055 --- --- --- 16.07.2019
ABBN/ZKB PW 03.20 CHF 0.11 0.11 --- --- --- 16.07.2019