Logo money-net.ch
Some text

Warrants

Veuillez svp choisir votre style d'affichage.

Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
ABBN/BAER Wt 06.19 CHF --- 0.004 0.014 --- --- ---
ABBN/BAER Wt 12.20 CHF 0.67 0.67 0.90 --- --- 16.05.2019
ABBN/UBS Wt 12.23 CHF 0.45 0.45 0.383 +0.00 +0.22% 17.05.2019
ABBN/BAER Wt 09.19 CHF 0.31 0.30 0.34 --- --- 16.05.2019
ABBN/UBS Wt 12.20 CHF 0.476 0.471 0.416 --- --- 16.05.2019
ABBN/VONT Wt 12.19 CHF 0.085 0.085 0.085 --- --- 16.05.2019
ABBN/UBS Wt 08.21 CHF 0.307 0.303 0.31 --- --- 16.05.2019
ABBN/UBS Wt 12.19 CHF 0.108 0.104 0.146 --- --- 16.05.2019
ABBN/VONT Wt 12.20 CHF 0.14 0.14 0.14 +0.00 +0.00% 17.05.2019
ABBN/UBS Wt 08.23 CHF 0.181 0.181 0.18 +0.00 +0.56% 17.05.2019
ABBN/ZKB Wt 06.19 CHF 0.16 0.16 0.13 --- --- 16.05.2019
ABBN/ZKB Wt 09.19 CHF 0.20 0.19 0.20 --- --- 16.05.2019
ABBN/UBS Wt 12.22 CHF 0.048 0.047 0.04 --- --- 16.05.2019
ABBN/UBS Wt 08.22 CHF 0.225 0.20 0.225 --- --- 16.05.2019
ABBN/UBS Wt 12.21 CHF 0.401 0.398 0.378 --- --- 16.05.2019
ABBN/VONT Wt 06.19 CHF --- 0.02 0.10 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.16 0.16 0.15 +0.01 +6.67% 17.05.2019
ABBN/UBS Wt 12.20 CHF 0.104 0.104 0.102 +0.00 +1.96% 17.05.2019
ABBN/BAER Wt 06.19 CHF 0.12 0.11 0.08 --- --- 16.05.2019
ABBN/UBS Wt 09.19 CHF 0.073 0.073 0.058 +0.01 +25.86% 17.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.004 0.04 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.163 0.161 0.25 --- --- 16.05.2019
ABBN/UBS Wt 12.19 CHF --- 0.033 0.051 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.062 0.061 0.081 --- --- 16.05.2019
ABBN/ZKB Wt 12.19 CHF 0.22 0.21 0.19 --- --- 16.05.2019
ABBN/UBS Wt 12.19 CHF 0.40 0.395 0.33 --- --- 16.05.2019
ABBN/UBS Wt 12.19 CHF 0.721 0.715 0.592 --- --- 16.05.2019
ABBN/BAER Wt 06.19 CHF --- 0.001 0.18 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.273 0.27 0.386 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF 0.048 0.048 0.051 -0.00 -5.88% 17.05.2019
ABBN/UBS Wt 12.23 CHF 0.301 0.298 0.317 --- --- 16.05.2019
ABBN/ZKB Wt 09.19 CHF 0.085 0.075 0.085 --- --- 16.05.2019
ABBN/BAER Wt 09.19 CHF 0.11 0.10 0.11 --- --- 16.05.2019
ABBN/ZKB PW 09.19 CHF 0.15 0.15 0.24 --- --- 16.05.2019
ABBN/UBS Wt 12.21 CHF 0.631 0.626 0.476 --- --- 16.05.2019
ABBN/UBS Wt 06.21 CHF 0.072 0.071 0.27 --- --- 16.05.2019
ABBN/VONT Wt 09.19 CHF 0.06 0.06 0.125 --- --- 16.05.2019
ABBN/ZKB Wt 09.19 CHF 0.13 0.13 0.14 --- --- 16.05.2019
ABBN/UBS Wt 12.22 CHF 0.281 0.275 0.281 --- --- 16.05.2019
ABBN/UBS Wt 08.24 CHF 0.171 0.169 0.125 --- --- 16.05.2019
ABBN/UBS Wt 12.20 CHF 0.147 0.145 0.13 --- --- 16.05.2019
ABBN/ZKB Wt 12.19 CHF 0.055 0.055 0.05 --- --- 16.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.035 0.075 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.381 0.379 0.381 --- --- 16.05.2019
ABBN/UBS Wt 12.19 CHF 0.177 0.173 0.27 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF 0.071 0.071 0.076 -0.01 -13.41% 17.05.2019
ABBN/UBS Wt 06.20 CHF 0.075 0.073 0.31 --- --- 16.05.2019
ABBN/VONT Wt 06.19 CHF 0.07 0.07 0.25 --- --- 16.05.2019
ABBN/BAER Wt 12.19 CHF 0.26 0.25 0.39 --- --- 16.05.2019
ABBN/UBS Wt 06.20 CHF 0.032 0.031 0.02 --- --- 16.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.02 0.07 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.122 0.117 0.215 --- --- 16.05.2019
ABBN/ZKB Wt 06.19 CHF 0.085 0.08 0.22 --- --- 16.05.2019
ABBN/UBS Wt 06.20 CHF 0.225 0.225 0.24 -0.01 -6.25% 17.05.2019
ABBN/BAER Wt 06.19 CHF 0.05 0.04 0.06 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.015 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.439 0.436 0.398 --- --- 16.05.2019
ABBN/VONT Wt 09.19 CHF 0.36 0.36 0.32 +0.04 +12.50% 17.05.2019
ABBN/UBS Wt 12.21 CHF 0.315 0.312 0.283 --- --- 16.05.2019
ABBN/ZKB Wt 12.19 CHF 0.11 0.11 0.12 --- --- 16.05.2019
ABBN/UBS Wt 12.21 CHF --- 0.023 0.025 --- --- ---
ABBN/UBS Wt 06.22 CHF 0.051 0.05 0.082 --- --- 16.05.2019
ABBN/VONT Wt 06.19 CHF 0.31 0.31 0.15 --- --- 16.05.2019
ABBN/VONT Wt 12.21 CHF 0.54 0.54 0.62 --- --- 16.05.2019
ABBN/UBS Wt 12.22 CHF 0.178 0.176 0.173 --- --- 16.05.2019
ABBN/CS Wt 06.19 CHF --- 0.011 0.029 --- --- ---
ABBN/UBS Wt 12.21 CHF 0.039 0.039 0.042 --- --- 16.05.2019
ABBN/VONT Wt 12.20 CHF 0.51 0.50 0.46 --- --- 16.05.2019
ABBN/UBS Wt 12.20 CHF 0.075 0.075 0.073 +0.00 +2.74% 17.05.2019
ABBN/VONT Wt 12.20 CHF --- 0.01 0.02 --- --- ---
ABBN/BAER Wt 09.19 CHF --- 0.02 0.07 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.356 0.351 0.356 --- --- 16.05.2019
ABBN/UBS Wt 06.20 CHF 0.049 0.048 0.044 --- --- 16.05.2019
ABBN/ZKB Wt 09.19 CHF --- 0.03 0.035 --- --- ---
ABBN/UBS Wt 09.19 CHF 0.22 0.22 0.18 +0.04 +22.22% 17.05.2019
ABBN/UBS Wt 12.19 CHF 0.274 0.269 0.27 --- --- 16.05.2019
ABBN/BAER Wt 06.19 CHF 0.27 0.27 0.19 --- --- 16.05.2019
ABBN/VONT Wt 12.20 CHF --- 0.04 0.04 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.29 0.288 0.265 --- --- 16.05.2019
ABBN/UBS Wt 08.20 CHF 0.144 0.142 0.20 --- --- 16.05.2019
ABBN/UBS Wt 06.20 CHF 0.011 0.007 0.011 --- --- 15.05.2019
ABBN/UBS Wt 12.22 CHF 0.092 0.091 0.084 --- --- 16.05.2019
ABBN/ZKB PW 12.19 CHF 0.13 0.13 0.13 --- --- 16.05.2019
ABBN/BAER Wt 12.19 CHF 0.453 0.449 0.40 --- --- 16.05.2019
ABBN/BAER Wt 12.19 CHF 0.089 0.087 0.12 --- --- 16.05.2019
ABBN/ZKB PW 06.19 CHF 0.19 0.18 0.22 --- --- 16.05.2019
ABBN/UBS Wt 06.20 CHF 0.327 0.323 0.281 --- --- 16.05.2019
ABBN/VONT PW 06.19 CHF --- 0.01 0.13 --- --- ---
ABBN/BAER Wt 06.19 CHF --- 0.001 0.02 --- --- ---
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.045 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.582 0.577 0.411 --- --- 16.05.2019
ABBN/UBS Wt 06.23 CHF 0.069 0.068 0.047 --- --- 16.05.2019
ABBN/ZKB Wt 09.19 CHF --- 0.01 0.035 --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.024 0.067 --- --- ---
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.02 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.063 0.06 0.13 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.003 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.021 0.02 0.03 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.017 0.025 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.008 0.021 --- --- ---
ABBN/ZKB PW 06.19 CHF 0.38 0.38 0.30 --- --- 16.05.2019
ABBN/BAER Wt 12.19 CHF 0.048 0.046 0.077 --- --- 16.05.2019
ABBN/UBS Wt 06.22 CHF 0.164 0.162 0.138 --- --- 16.05.2019
ABBN/VONT PW 12.19 CHF --- 0.02 0.06 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.023 0.096 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.096 0.095 0.09 --- --- 16.05.2019
ABBN/UBS Wt 12.20 CHF 0.201 0.199 0.235 --- --- 16.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.015 --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.008 0.033 --- --- ---
ABBN/UBS Wt 12.20 CHF --- 0.009 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF 1.091 1.086 1.392 --- --- 16.05.2019
ABBN/UBS Wt 06.22 CHF 0.102 0.101 0.139 --- --- 16.05.2019
ABBN/UBS Wt 12.21 CHF 0.067 0.065 0.052 --- --- 16.05.2019
ABBN/UBS Wt 12.23 CHF 0.198 0.198 0.173 -0.00 -1.49% 17.05.2019
ABBN/ZKB PW 06.19 CHF 0.05 0.045 0.03 --- --- 16.05.2019
ABBN/UBS Wt 12.20 CHF --- 0.019 0.027 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.111 0.11 0.155 --- --- 16.05.2019
ABBN/UBS Wt 06.21 CHF 0.17 0.168 0.223 --- --- 16.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.01 0.015 --- --- ---
ABBN/VONT Wt 06.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 09.19 CHF --- 0.001 0.02 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.138 0.134 0.138 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.008 0.008 --- --- ---
ABBN/VONT Wt 12.21 CHF 0.14 0.14 0.12 --- --- 16.05.2019
ABBN/UBS Wt 06.20 CHF 0.112 0.109 0.138 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF 0.297 0.293 0.169 --- --- 16.05.2019
ABBN/UBS Wt 12.22 CHF 0.43 0.426 0.44 --- --- 16.05.2019
ABBN/ZKB PW 06.19 CHF 0.11 0.10 0.15 --- --- 16.05.2019
ABBN/VONT PW 12.19 CHF 0.15 0.14 0.16 --- --- 16.05.2019
ABBN/VONT PW 06.19 CHF 0.47 0.46 0.46 --- --- 16.05.2019
ABBN/ZKB PW 06.19 CHF 0.28 0.27 0.23 --- --- 16.05.2019
ABBN/UBS Wt 06.19 CHF --- 0.01 0.017 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 05.19 CHF --- 0.01 0.005 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.003 0.021 --- --- ---
ABBN/CS Wt 12.20 CHF --- 0.03 0.03 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.295 0.292 0.28 --- --- 16.05.2019
ABBN/VONT Wt 12.19 CHF --- 0.01 0.015 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.364 0.36 0.392 --- --- 16.05.2019
ABBN/CS Wt 12.20 CHF --- 0.011 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.902 0.896 --- --- --- 16.05.2019
ABBN/UBS Wt 12.19 CHF 0.551 0.546 1.53 --- --- 16.05.2019
ABBN/UBS Wt 12.20 CHF 0.039 0.038 0.29 --- --- 16.05.2019
ABBN/VONT Wt 12.19 CHF --- 0.005 0.07 --- --- ---
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 06.19 CHF --- 0.01 0.21 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 0.243 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.01 0.05 --- --- ---
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 06.19 CHF 0.47 0.47 --- --- --- 16.05.2019
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 09.19 CHF 0.30 0.30 --- --- --- 16.05.2019
ABBN/ZKB PW 09.19 CHF 0.49 0.48 --- --- --- 16.05.2019
ABBN/ZKB PW 06.19 CHF 0.025 0.025 --- --- --- 16.05.2019
ABBN/ZKB PW 09.19 CHF 0.065 0.055 --- --- --- 16.05.2019
ABBN/ZKB PW 09.19 CHF 0.10 0.10 0.12 -0.02 -16.67% 17.05.2019
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---