Logo money-net.ch
Some text

Warrants

Veuillez svp choisir votre style d'affichage.

Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
ABBN/VONT Wt 12.20 CHF 0.08 0.08 0.10 -0.02 -20.00% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.31 0.31 0.36 -0.05 -13.89% 14:53:24
ABBN/BAER Wt 09.19 CHF 0.16 0.16 0.22 -0.06 -27.27% 17:20:00
ABBN/UBS Wt 09.19 CHF 0.034 0.034 0.056 -0.02 -32.00% 17:20:00
ABBN/UBS Wt 08.21 CHF 0.19 0.19 0.23 -0.04 -17.39% 16:29:15
ABBN/ZKB Wt 06.19 CHF 0.06 0.06 0.09 -0.03 -33.33% 17:14:04
ABBN/ZKB Wt 06.19 CHF 0.02 0.02 0.035 --- --- 17:20:00
ABBN/UBS Wt 12.21 CHF 0.26 0.26 0.378 -0.05 -16.67% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.529 0.529 0.699 -0.12 -18.74% 17:20:00
ABBN/UBS Wt 12.23 CHF 0.314 0.314 0.334 -0.04 -12.04% 15:38:02
ABBN/UBS Wt 12.19 CHF 0.055 0.055 0.116 -0.02 -27.63% 17:20:00
ABBN/UBS Wt 09.19 CHF 0.061 0.061 0.219 -0.03 -32.22% 17:20:00
ABBN/ZKB PW 06.19 CHF 0.32 0.32 0.28 +0.06 +23.08% 17:20:00
ABBN/ZKB Wt 06.19 CHF 0.11 0.11 0.14 -0.04 -26.67% 15:59:00
ABBN/UBS Wt 12.23 CHF 0.20 0.20 0.266 -0.03 -14.53% 15:48:06
ABBN/BAER Wt 06.19 CHF 0.07 0.07 0.12 -0.04 -36.36% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.232 0.232 0.33 -0.08 -24.68% 17:20:00
ABBN/BAER Wt 06.19 CHF 0.003 0.003 0.18 --- --- 17:20:00
ABBN/UBS Wt 08.22 CHF 0.13 0.13 0.193 -0.03 -17.72% 15:48:47
ABBN/UBS Wt 12.19 CHF 0.146 0.146 0.189 -0.05 -25.89% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.435 0.435 0.476 -0.08 -15.86% 17:20:00
ABBN/BAER Wt 06.19 CHF --- 0.001 0.01 --- --- ---
ABBN/ZKB PW 09.19 CHF 0.26 0.26 0.24 +0.05 +23.81% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.015 0.015 0.02 -0.01 -34.78% 10:17:56
ABBN/UBS Wt 06.21 CHF 0.045 0.045 0.27 -0.01 -18.18% 17:20:00
ABBN/VONT Wt 12.19 CHF 0.05 0.05 0.065 -0.01 -23.08% 15:00:48
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.075 --- --- ---
ABBN/ZKB Wt 06.19 CHF 0.015 0.01 0.035 --- --- 21.03.2019
ABBN/VONT Wt 06.19 CHF 0.17 0.17 0.34 -0.10 -37.04% 17:05:02
ABBN/ZKB Wt 09.19 CHF 0.12 0.12 0.16 -0.04 -25.00% 16:34:23
ABBN/UBS Wt 12.20 CHF 0.062 0.062 0.087 -0.01 -17.33% 10:34:13
ABBN/UBS Wt 12.21 CHF 0.20 0.20 0.241 -0.04 -17.01% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.089 0.089 0.11 -0.03 -23.93% 17:20:00
ABBN/VONT Wt 12.19 CHF --- 0.02 0.07 --- --- ---
ABBN/UBS Wt 06.19 CHF 0.089 0.089 0.108 -0.04 -31.01% 10:25:34
ABBN/UBS Wt 06.20 CHF 0.042 0.042 0.31 -0.01 -23.64% 17:20:00
ABBN/BAER Wt 12.19 CHF 0.13 0.13 0.39 -0.05 -27.78% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.043 0.043 0.053 -0.01 -18.87% 13:12:02
ABBN/VONT Wt 06.19 CHF 0.05 0.05 0.075 -0.02 -28.57% 10:30:37
ABBN/UBS Wt 06.19 CHF 0.03 0.03 0.075 -0.02 -44.44% 15:18:13
ABBN/UBS Wt 12.20 CHF 0.089 0.089 0.123 -0.01 -13.59% 11:21:46
ABBN/UBS Wt 06.21 CHF 0.242 0.242 0.375 -0.05 -17.69% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.023 0.023 0.041 -0.02 -41.03% 13:03:37
ABBN/UBS Wt 08.23 CHF 0.12 0.12 0.17 -0.02 -16.67% 15:48:47
ABBN/UBS Wt 12.19 CHF 0.09 0.09 0.259 -0.03 -26.83% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.019 0.019 0.025 --- --- 17:20:00
ABBN/UBS Wt 06.22 CHF 0.035 0.035 0.082 --- --- 17:20:00
ABBN/ZKB Wt 06.19 CHF 0.035 0.035 0.05 -0.01 -22.22% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.181 0.181 0.30 -0.03 -15.42% 17:20:00
ABBN/CS Wt 06.19 CHF --- 0.011 0.029 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.08 0.08 0.13 -0.03 -27.27% 15:59:28
ABBN/UBS Wt 12.21 CHF 0.028 0.028 0.042 --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.01 0.035 --- --- ---
ABBN/ZKB Wt 12.19 CHF 0.14 0.14 0.18 -0.04 -22.22% 16:03:32
ABBN/UBS Wt 09.19 CHF 0.202 0.202 0.356 -0.08 -29.12% 17:20:00
ABBN/ZKB PW 06.19 CHF 0.43 0.43 0.23 +0.07 +19.44% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.066 0.066 0.125 -0.01 -15.38% 17:20:00
ABBN/ZKB Wt 09.19 CHF 0.025 0.025 0.085 --- --- 17:20:00
ABBN/UBS Wt 09.19 CHF 0.112 0.112 0.31 -0.05 -31.71% 17:20:00
ABBN/VONT Wt 12.20 CHF 0.03 0.03 0.155 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.022 0.022 0.04 -0.01 -26.67% 17:20:00
ABBN/VONT Wt 12.20 CHF --- 0.02 0.05 --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.005 0.07 --- --- ---
ABBN/UBS Wt 06.23 CHF 0.047 0.047 0.20 -0.01 -12.96% 10:50:02
ABBN/UBS Wt 12.22 CHF 0.288 0.288 0.485 -0.05 -15.04% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.046 0.046 0.12 -0.04 -45.24% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.01 0.01 0.017 -0.00 -16.67% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.06 0.06 0.084 -0.01 -15.49% 17:20:00
ABBN/VONT Wt 06.19 CHF 0.02 0.02 0.02 -0.01 -33.33% 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.015 0.015 0.02 -0.00 -16.67% 17:20:00
ABBN/BAER Wt 12.19 CHF 0.04 0.04 0.12 -0.02 -33.33% 17:20:00
ABBN/UBS Wt 12.22 CHF 0.115 0.115 0.183 -0.02 -14.81% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.104 0.104 0.368 -0.02 -16.13% 17:20:00
ABBN/VONT PW 06.19 CHF 0.085 0.085 0.13 +0.03 +54.55% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.171 0.171 0.42 -0.09 -35.23% 17:20:00
ABBN/ZKB Wt 09.19 CHF --- 0.01 0.045 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.04 0.04 0.05 -0.01 -18.37% 16:34:52
ABBN/ZKB Wt 09.19 CHF --- 0.015 0.035 --- --- ---
ABBN/VONT Wt 09.19 CHF 0.235 0.235 0.33 -0.06 -18.97% 10:56:11
ABBN/UBS Wt 06.23 CHF 0.22 0.22 0.236 -0.01 -2.22% 09:16:47
ABBN/UBS Wt 12.20 CHF 0.113 0.113 0.61 -0.03 -20.98% 17:20:00
ABBN/ZKB Wt 06.19 CHF --- 0.015 0.06 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.016 0.016 0.03 -0.00 -20.00% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.01 0.01 0.022 --- --- 17:20:00
ABBN/BAER Wt 09.19 CHF 0.06 0.06 0.11 --- --- 15:59:41
ABBN/UBS Wt 12.19 CHF 0.011 0.011 0.021 --- --- 17:20:00
ABBN/ZKB PW 06.19 CHF 0.16 0.16 0.20 +0.05 +45.45% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.024 0.024 0.29 -0.01 -20.00% 17:20:00
ABBN/UBS Wt 06.19 CHF 0.01 0.01 0.012 -0.00 -16.67% 11:23:08
ABBN/UBS Wt 06.20 CHF 0.021 0.021 0.027 --- --- 17:20:00
ABBN/UBS Wt 09.19 CHF 0.02 0.02 0.027 --- --- 17:20:00
ABBN/CS Wt 06.19 CHF --- 0.011 0.021 --- --- ---
ABBN/UBS Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/ZKB Wt 09.19 CHF 0.05 0.05 0.10 -0.01 -23.08% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.026 0.026 0.055 -0.02 -44.68% 13:04:17
ABBN/CS Wt 12.20 CHF 0.026 0.026 0.096 --- --- 17:20:00
ABBN/VONT Wt 09.19 CHF 0.035 0.035 0.045 --- --- 16:07:29
ABBN/UBS Wt 12.23 CHF 0.132 0.132 0.18 -0.02 -14.29% 17:20:00
ABBN/UBS Wt 08.20 CHF 0.078 0.078 0.13 -0.03 -27.78% 17:20:00
ABBN/UBS Wt 05.19 CHF --- 0.001 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.13 0.13 0.188 -0.04 -23.08% 17:20:00
ABBN/UBS Wt 06.20 CHF 0.189 0.189 0.271 -0.05 -21.90% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.011 0.011 0.021 -0.00 -8.33% 17:20:00
ABBN/ZKB PW 06.19 CHF 0.24 0.24 0.16 +0.06 +33.33% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.043 0.043 0.052 -0.01 -17.31% 17:20:00
ABBN/UBS Wt 09.19 CHF 0.01 0.01 0.024 --- --- 17:20:00
ABBN/UBS Wt 12.19 CHF 0.912 0.912 1.14 -0.14 -12.89% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.058 0.058 0.105 -0.01 -19.44% 17:20:00
ABBN/VONT Wt 06.19 CHF --- 0.02 0.02 --- --- ---
ABBN/VONT Wt 12.21 CHF 0.35 0.35 0.49 -0.06 -14.63% 13:57:11
ABBN/UBS Wt 06.19 CHF --- 0.01 0.01 --- --- ---
ABBN/VONT Wt 12.19 CHF --- 0.01 0.01 --- --- ---
ABBN/UBS Wt 12.23 CHF 0.073 0.073 0.09 -0.01 -14.12% 17:20:00
ABBN/UBS Wt 06.23 CHF 0.34 0.34 0.348 -0.01 -2.30% 09:18:43
ABBN/ZKB Wt 12.19 CHF 0.10 0.10 0.14 -0.03 -23.08% 17:20:00
ABBN/UBS Wt 08.24 CHF 0.125 0.125 0.135 -0.01 -7.41% 09:48:13
ABBN/UBS Wt 06.19 CHF --- 0.008 0.008 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.06 0.06 0.138 -0.02 -25.00% 17:20:00
ABBN/VONT PW 06.19 CHF 0.63 0.63 0.46 +0.07 +12.50% 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.01 0.017 --- --- ---
ABBN/UBS Wt 12.20 CHF 0.158 0.158 0.288 -0.04 -20.20% 17:20:00
ABBN/VONT Wt 12.19 CHF --- 0.01 0.02 --- --- ---
ABBN/UBS Wt 06.20 CHF 0.03 0.03 0.04 -0.01 -23.08% 12:50:28
ABBN/CS Wt 12.20 CHF --- 0.002 0.03 --- --- ---
ABBN/UBS Wt 06.21 CHF 0.181 0.181 0.31 -0.04 -18.47% 17:20:00
ABBN/UBS Wt 12.20 CHF 0.219 0.219 0.392 -0.05 -19.19% 17:20:00
ABBN/CS Wt 12.20 CHF --- 0.001 0.03 --- --- ---
ABBN/UBS Wt 12.19 CHF 0.715 0.715 --- -0.13 -15.58% 17:20:00
ABBN/UBS Wt 12.19 CHF 0.357 0.357 1.53 -0.11 -24.04% 17:20:00
ABBN/UBS Wt 08.23 CHF 0.67 0.67 --- --- --- 17.08.2017
ABBN/UBS Wt 12.19 CHF 0.015 0.015 0.025 -0.01 -25.00% 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.01 0.21 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 0.243 --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.011 --- --- --- ---
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 06.19 CHF 0.52 0.52 --- +0.06 +13.04% 17:20:00
ABBN/ZKB PW 06.19 CHF 0.61 0.61 --- +0.06 +10.91% 17:20:00
ABBN/ZKB Wt 06.19 CHF --- 0.015 --- --- --- ---
ABBN/ZKB PW 09.19 CHF 0.44 0.44 --- +0.07 +18.92% 17:20:00
ABBN/ZKB PW 09.19 CHF 0.63 0.63 --- +0.07 +12.50% 17:20:00
ABBN/ZKB PW 06.19 CHF 0.095 0.095 --- +0.03 +46.15% 17:20:00
ABBN/ZKB PW 09.19 CHF 0.13 0.13 --- --- --- 17:20:00
ABBN/ZKB PW 09.19 CHF 0.19 0.19 --- +0.05 +35.71% 17:20:00
ABBN/UBS Wt 12.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT Wt 12.20 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 06.19 CHF --- 0.02 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 0.06 --- --- ---
ABBN/CS Wt 12.19 CHF --- 0.011 --- --- --- ---
ABBN/UBS Wt 12.21 CHF 0.153 0.153 --- -0.03 -17.30% 17:20:00
ABBN/UBS Wt 12.21 CHF 0.09 0.09 --- -0.02 -18.18% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.275 0.275 --- -0.05 -15.64% 17:20:00
ABBN/UBS Wt 06.22 CHF 0.168 0.168 --- -0.03 -16.42% 17:20:00
ABBN/BAER Wt 12.19 CHF 0.023 0.023 --- -0.01 -30.30% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.136 0.136 --- -0.03 -18.56% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.077 0.077 --- -0.02 -18.95% 17:20:00
ABBN/UBS Wt 06.21 CHF 0.028 0.028 --- --- --- 17:20:00
ABBN/UBS Wt 06.23 CHF 0.125 0.125 --- -0.02 -14.38% 17:20:00
ABBN/UBS Wt 06.23 CHF 0.068 0.068 --- -0.01 -13.92% 17:20:00
ABBN/BAER Wt 09.19 CHF 0.02 0.02 --- --- --- 17:20:00
ABBN/BAER Wt 06.19 CHF 0.02 0.02 --- --- --- 17:20:00
ABBN/UBS Wt 06.19 CHF --- 0.01 --- --- --- ---
ABBN/VONT PW 06.19 CHF 0.24 0.24 --- +0.06 +33.33% 17:20:00
ABBN/VONT Wt 06.19 CHF --- 0.02 --- --- --- ---