Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSharesSLI (DE) CHF 100.70 100.70 100.71 -0.01 -0.01% 15.12.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 100.555 100.555 99.81 -0.16 -0.16% 15.12.2017
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 100.62 100.62 --- +0.15 +0.15% 15.12.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 132.80 132.80 133.15 -0.35 -0.26% 15.12.2017
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 132.555 132.555 --- -0.47 -0.36% 15.12.2017
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 42.11 42.11 42.48 --- --- 15.12.2017
iShs EUR STOX50 EUR CHF 42.035 42.035 39.95 -0.20 -0.47% 15.12.2017
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 42.0559 42.0559 --- --- --- 14.12.2017
iShs EUSTX 50 CHF 41.285 41.285 42.41 -0.30 -0.72% 15.12.2017
iShs FTSE 100 GBP CHF 9.74 9.74 9.78 -0.04 -0.41% 15.12.2017
iShs FTSE 100 GBP CHF 9.74 9.74 9.395 -0.06 -0.56% 15.12.2017
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 9.7263 9.7263 --- --- --- 14.12.2017
iShs FTSEuro 80 EUR CHF 14.04 14.04 14.355 --- --- 15.12.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 14.0525 14.0525 --- -0.08 -0.57% 15.12.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 14.0553 14.0553 --- --- --- 14.12.2017
iShs MDAX UETF T CHF 262.53 262.53 262.73 -0.20 -0.08% 15.12.2017
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 262.08 262.08 207.62 -0.81 -0.31% 15.12.2017
iShs STOXX Euro EUR CHF 37.67 37.67 37.89 -0.22 -0.58% 15.12.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 37.63 37.63 --- -0.20 -0.52% 15.12.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 37.7033 37.7033 --- --- --- 14.12.2017
iShs STXEur50 CHF 36.215 36.215 --- -0.41 -1.12% 15.12.2017
iShsSMI ETF CHF -A- CHF 97.48 97.48 97.20 +0.28 +0.29% 15.12.2017
iShsSMI ETF CHF -A- CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- 0.00 --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 97.1938 97.1938 --- --- --- 14.12.2017
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 243.62 243.62 --- +0.77 +0.32% 15.12.2017
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 40.335 40.335 --- -0.20 -0.49% 15.12.2017
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 34.865 34.865 34.865 --- --- 30.06.2017
UBS ETF MSCI USA AD CHF 252.04 254.74 254.54 --- --- 15.12.2017
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 254.65 254.65 217.56 +0.97 +0.38% 15.12.2017
UBSETF EUR50 EUR AD CHF 41.22 41.22 41.41 -0.19 -0.46% 15.12.2017
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF 41.21 41.21 41.28 -0.21 -0.51% 15.12.2017
UBSETF FT100 GBP AD CHF 92.44 92.27 93.08 --- --- 15.12.2017
UBSETF FT100 GBP AD CHF --- --- --- --- --- ---
UBSETF FT100 GBP AD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF 46.76 46.76 46.99 -0.23 -0.49% 15.12.2017
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF 46.93 46.93 39.65 +0.01 +0.03% 15.12.2017
UBSETF MSCIJapJPYAD CHF --- 0.00 --- --- --- ---

pc_379457


Datenquelle:  SIX Financial Information AG