Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSEUSTTel 30-15 CHF --- 36.65 --- --- --- ---
iSharesSLI (DE) CHF 98.4202 98.4202 98.59 -0.17 -0.17% 17:45:55
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- 98.343 102.06 --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 100.6414 100.6414 100.6414 --- --- 15.05.2018
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 98.79 98.79 --- --- --- 23.05.2018
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 129.52 129.52 129.74 -0.22 -0.17% 14:12:21
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- 128.812 --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShESB30-15(DE) CHF --- 13.952 --- --- --- ---
iShs EUR STOX50 EUR CHF 41.785 41.785 42.005 -0.22 -0.52% 16:31:01
iShs EUR STOX50 EUR CHF --- 41.884 39.95 --- --- ---
iShs EUR STOX50 EUR CHF 41.735 41.735 41.735 --- --- 13.04.2018
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 42.1248 42.1248 --- --- --- 23.05.2018
iShs EUSTX 50 CHF --- 41.621 38.31 --- --- ---
iShs FTSE 100 GBP CHF 10.25 10.25 10.372 -0.12 -1.18% 15:53:47
iShs FTSE 100 GBP CHF --- 10.232 9.395 --- --- ---
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 10.2653 10.2653 --- --- --- 23.05.2018
iShs FTSEuro 80 EUR CHF 14.2119 14.2119 14.722 -0.10 -0.70% 17:45:55
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- 14.197 --- --- --- ---
iShs FTSEuro 80 EUR CHF 14.136 14.136 14.136 --- --- 01.02.2018
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 14.3097 14.3097 --- --- --- 23.05.2018
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 266.60 266.60 270.35 +0.61 +0.23% 10:00:53
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- 264.25 207.62 --- --- ---
iShs MDAX UETF T CHF 249.95 249.95 249.95 --- --- 12.02.2018
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 36.9687 36.9687 37.25 -0.28 -0.76% 17:45:55
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- 37.016 --- --- --- ---
iShs STOXX Euro EUR CHF 35.155 35.155 35.155 --- --- 09.02.2018
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 37.2232 37.2232 --- --- --- 23.05.2018
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STXEur50 CHF --- 36.144 --- --- --- ---
iShs TcDAX UETF T CHF --- 29.963 --- --- --- ---
iShsSMI ETF CHF -A- CHF 91.60 91.60 91.90 -0.30 -0.33% 17:19:52
iShsSMI ETF CHF -A- CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 93.53 93.53 --- --- --- 22.05.2018
iShsSMI ETF CHF -A- CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 93.869 93.869 93.869 --- --- 17.05.2018
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 91.8955 91.8955 --- --- --- 23.05.2018
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
L DJ In Av UC Dist CHF 240.73 240.73 --- --- --- 29.12.2017
L DJ In Av UC Dist CHF --- --- --- --- --- ---
L DJ In Av UC Dist CHF --- 245.535 --- --- --- ---
L E S50(DR)ETF D CHF 39.92 39.92 --- --- --- 29.12.2017
L E S50(DR)ETF D CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D CHF --- 40.674 --- --- --- ---
L E S50(DR)ETF D CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D CHF 34.865 34.865 34.865 --- --- 30.06.2017
UBSETF EUR50 EUR AD CHF 41.30 41.30 41.74 -0.44 -1.05% 16:56:35
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- 41.534 41.28 --- --- ---

pc_744093


Datenquelle:  SIX Financial Information AG