Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSharesSLI (DE) CHF 95.10 95.10 96.38 -1.28 -1.33% 17:31:36
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 95.185 95.185 95.17 -0.77 -0.80% 17:00:00
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 95.27 95.27 --- -0.73 -0.76% 22:20:06
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 119.38 119.38 122.00 --- --- 17:31:36
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 119.365 119.365 --- -0.80 -0.67% 17:00:00
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 39.18 39.18 39.78 -0.60 -1.51% 17:31:41
iShs EUR STOX50 EUR CHF 39.325 39.325 39.95 -0.36 -0.91% 17:00:00
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 39.6954 39.6954 --- --- --- 17.08.2017
iShs EUSTX 50 CHF 39.285 39.285 39.18 -0.37 -0.93% 17:00:00
iShs FTSE 100 GBP CHF 9.0508 9.06 9.23 -0.18 -1.94% 09:01:20
iShs FTSE 100 GBP CHF 9.03 9.03 9.395 -0.13 -1.42% 17:00:00
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 9.1286 9.1286 --- --- --- 17.08.2017
iShs FTSEuro 80 EUR CHF 13.1045 13.215 13.395 --- --- 09:01:20
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 13.155 13.155 --- -0.11 -0.83% 17:00:00
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 13.2527 13.2527 --- --- --- 17.08.2017
iShs MDAX UETF T CHF 243.543626 243.10 245.49 -1.95 -0.79% 09:01:30
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 242.575 242.575 207.62 -1.60 -0.66% 17:00:00
iShs SMI R CH CHF 91.85 91.85 92.66 -0.81 -0.87% 17:31:13
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 94.8588 94.8588 --- --- --- 07.08.2017
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 34.9153 35.00 35.70 --- --- 09:01:20
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 34.87 34.87 --- -0.38 -1.08% 17:00:00
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 35.2299 35.2299 --- --- --- 17.08.2017
iShs STXEur50 CHF 33.985 33.985 --- -0.40 -1.15% 17:00:00
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 208.41 208.41 --- -2.58 -1.23% 17:00:00
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 37.835 37.835 --- -0.35 -0.92% 17:00:00
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 34.865 34.865 34.865 --- --- 30.06.2017
UBS ETF ES50A CHF 38.48 38.48 39.00 -0.52 -1.33% 17:31:50
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF 38.545 38.545 35.00 -0.34 -0.87% 17:00:00
UBS ETF FTSE100 AD CHF 84.59 84.56 86.50 --- --- 09:01:17
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 41.40 41.40 41.68 -0.28 -0.67% 17:31:50
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 41.45 41.45 39.65 -0.07 -0.18% 17:00:00
UBS ETF MSCI Jap AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI USA AD CHF 224.01 224.74 228.19 -4.18 -1.83% 09:01:19
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 223.535 223.535 217.56 -3.07 -1.35% 17:00:00

pc_180844


Datenquelle:  SIX Financial Information AG