Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AmJTOP UEDHCC CHF 62.13 62.13 59.83 +0.09 +0.15% 17:35:00
Am IS AmJTOP UEDHCC CHF 62.2169 62.2169 62.0962 +0.12 +0.19% 17:35:00
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- 0.00 --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 61.8191 61.8191 --- --- --- 17.07.2018
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 265.042 --- --- --- ---
Am IS E Cor UEC CHF --- 251.777 --- --- --- ---
Am IS FR USD C UEHC CHF --- 49.905 50.14 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.91 49.91 --- --- --- 17.07.2018
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 268.518 --- --- --- ---
Am IS GBLREIG UEC CHF --- 267.907 --- --- --- ---
Am IS Gl Inf UEC CHF 58.47 58.47 --- --- --- 29.12.2017
Am IS M Eu MVF UEC CHF --- 153.987 --- --- --- ---
Am IS M US VF UEC CHF 53.68 53.68 --- --- --- 29.12.2017
Am IS MSCI Sw UEC CHF 298.60 298.60 295.30 +3.30 +1.12% 17:19:30
Am IS MSCI Sw UEC CHF 298.35 298.35 295.15 +3.20 +1.08% 17:35:00
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- 0.00 --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- 0.00 --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 295.0623 295.0623 --- --- --- 17.07.2018
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 141.971 --- --- --- ---
Am IS ST E 600 UEC CHF --- 94.465 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 86.928 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 79.03 79.03 79.51 +0.07 +0.09% 17:35:00
AmIS JPXN400 UEDHCC CHF 79.1712 79.1712 79.0526 +0.12 +0.15% 17:35:00
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- 0.00 --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 78.6863 78.6863 --- --- --- 17.07.2018
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 29.48 29.48 29.34 +0.14 +0.48% 17:23:52
CMCIOilSFCHAdis CHF 29.4309 29.4309 --- --- --- 17.07.2018
CMCIOilSFCHAdis CHF 26.37 26.37 --- --- --- 29.12.2017
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 31.285 31.285 --- --- --- 22.05.2018
CMCIOilSFCHAdis CHF 29.43 29.43 --- --- --- 17.07.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 29.4309 29.4309 --- --- --- 17.07.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 29.292 22.015 --- --- ---
CMCIOilSFCHAdis CHF 28.295 28.295 28.295 --- --- 26.03.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 29.4309 29.4309 --- --- --- 17.07.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 32.09 32.09 --- --- --- 29.12.2017
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 99.29 99.27 98.00 --- --- 16.07.2018
ComS 10YUSTFSTR ID CHF 102.58 102.54 100.62 --- --- 17.07.2018
ComS ATX ID CHF 46.528 46.528 46.44 +0.11 +0.23% 18:59:15
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 46.528 46.528 --- +0.11 +0.23% 18:59:15
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 46.454 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 190.16 190.16 188.86 -0.34 -0.18% 17:35:00
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 189.95 --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---

pc_753897


Datenquelle:  SIX Financial Information AG