Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSharesSLI (DE) CHF 90.80 90.80 90.80 --- --- 22.03.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 91.30 91.30 91.46 --- --- 22.03.2017
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 111.52 111.52 111.52 --- --- 22.03.2017
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 111.475 111.475 --- --- --- 22.03.2017
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 37.20 37.05 37.20 --- --- 21.03.2017
iShs EUR STOX50 EUR CHF 37.115 37.115 35.77 --- --- 22.03.2017
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUSTX 50 CHF 36.835 36.835 35.73 --- --- 22.03.2017
iShs FTSE 100 GBP CHF 8.925 8.925 8.925 --- --- 22.03.2017
iShs FTSE 100 GBP CHF 8.975 8.975 --- --- --- 22.03.2017
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF 29.48 29.22 29.48 --- --- 17.03.2017
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 12.235 12.245 12.235 --- --- 15.03.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 12.27 12.27 --- --- --- 22.03.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 215.55 215.55 215.55 --- --- 22.03.2017
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 216.40 216.40 207.62 --- --- 22.03.2017
iShs SMI R CH CHF 88.84 88.84 88.84 --- --- 22.03.2017
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 33.98 33.98 33.98 --- --- 22.03.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 34.035 34.035 --- --- --- 22.03.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STXEur50 CHF 33.32 33.32 --- --- --- 22.03.2017
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 204.895 204.895 --- --- --- 22.03.2017
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 35.90 35.90 --- --- --- 22.03.2017
Spinv Gl Val RC CHF 277.66 277.66 --- --- --- 31.12.2016
UBS ETF ES50A CHF 36.41 36.41 36.41 --- --- 22.03.2017
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF 36.405 36.405 35.00 --- --- 22.03.2017
UBS ETF FTSE100 AD CHF 84.33 84.33 84.33 --- --- 22.03.2017
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF 84.48 84.48 84.14 --- --- 22.03.2017
UBS ETF FTSE100 AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI Jap AD CHF 40.32 40.32 40.32 --- --- 22.03.2017
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 40.295 40.295 39.65 --- --- 22.03.2017
UBS ETF MSCI Jap AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI USA AD CHF 222.63 222.63 222.63 --- --- 22.03.2017
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 223.07 223.07 217.56 --- --- 22.03.2017

pc_199338


Datenquelle:  SIX Financial Information AG