Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AmJTOP UEDHCC CHF 55.62 55.62 54.18 +1.09 +2.00% 18.01.2019
Am IS AmJTOP UEDHCC CHF 55.6919 55.6919 54.4765 +1.22 +2.23% 18.01.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 54.501 54.501 --- --- --- 17.01.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 229.21 --- --- --- ---
Am IS E Cor UEC CHF --- 242.872 --- --- --- ---
Am IS FR USD C UEHC CHF 49.04 49.04 48.99 +0.05 +0.10% 18.01.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.07 49.07 --- --- --- 17.01.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 261.683 --- --- --- ---
Am IS GBLREIG UEC CHF --- 261.051 --- --- --- ---
Am IS Gl Inf UEC CHF 54.22 54.22 --- --- --- 31.12.2018
Am IS M Eu MVF UEC CHF --- 148.543 --- --- --- ---
Am IS M US VF UEC CHF 53.99 53.99 --- --- --- 31.12.2018
Am IS MSCI Sw UEC CHF 297.15 297.15 293.55 +3.60 +1.23% 18.01.2019
Am IS MSCI Sw UEC CHF 297.85 297.85 294.45 +3.40 +1.15% 18.01.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 294.5521 294.5521 --- --- --- 17.01.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 122.38 --- --- --- ---
Am IS ST E 600 UEC CHF --- 85.325 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 76.443 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 70.85 70.85 67.86 +1.18 +1.69% 18.01.2019
AmIS JPXN400 UEDHCC CHF 71.17 71.17 69.6017 +1.57 +2.25% 18.01.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 69.6146 69.6146 --- --- --- 17.01.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.385 25.385 24.70 +0.69 +2.77% 18.01.2019
CMCIOilSFCHAdis CHF 24.8859 24.8859 --- --- --- 17.01.2019
CMCIOilSFCHAdis CHF 21.76 21.76 --- --- --- 31.12.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.4931 24.4931 24.4931 --- --- 07.12.2018
CMCIOilSFCHAdis CHF 24.89 24.89 --- --- --- 17.01.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.8859 24.8859 --- --- --- 17.01.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 25.183 22.015 --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.8859 24.8859 --- --- --- 17.01.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 25.45 25.45 --- --- --- 31.12.2018
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 100.62 100.40 97.16 --- --- 17.01.2019
ComS 10YUSTFSTR ID CHF 101.42 101.42 104.12 +0.54 +0.54% 18.01.2019
ComS ATX ID CHF 39.56 39.56 36.155 +0.60 +1.55% 18.01.2019
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 39.942 39.942 --- +0.99 +2.53% 18.01.2019
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 39.784 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 186.30 186.30 188.86 -0.08 -0.04% 18.01.2019
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 185.974 --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF 35.595 35.595 35.98 +0.07 +0.18% 18.01.2019
ComS C BuF DS ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF --- --- --- --- --- ---

pc_115270


Datenquelle:  SIX Financial Information AG