Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSharesSLI (DE) CHF 95.32 95.32 95.67 -0.35 -0.37% 28.06.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 95.67 95.67 95.75 -0.04 -0.04% 28.06.2017
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 95.70 95.70 --- -0.05 -0.05% 28.06.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 119.68 119.68 120.28 -0.60 -0.50% 28.06.2017
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 120.135 120.135 --- -0.09 -0.07% 28.06.2017
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 39.40 39.40 39.64 --- --- 28.06.2017
iShs EUR STOX50 EUR CHF 39.665 39.665 39.95 +0.03 +0.06% 28.06.2017
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 39.6149 39.6149 --- --- --- 27.06.2017
iShs EUSTX 50 CHF 38.99 38.99 39.25 +0.02 +0.05% 28.06.2017
iShs FTSE 100 GBP CHF 9.05 9.05 9.06 -0.01 -0.11% 28.06.2017
iShs FTSE 100 GBP CHF 9.065 9.065 9.395 +0.01 +0.06% 28.06.2017
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 9.0369 9.0369 --- --- --- 27.06.2017
iShs FTSEuro 80 EUR CHF 12.855 12.855 13.065 --- --- 28.06.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 12.975 12.975 --- +0.01 +0.12% 28.06.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 12.9325 12.9325 --- --- --- 27.06.2017
iShs MDAX UETF T CHF 235.38 235.38 235.40 -0.02 -0.01% 28.06.2017
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 235.025 235.025 207.62 -0.34 -0.14% 28.06.2017
iShs SMI R CH CHF 94.84 94.84 94.87 -0.03 -0.03% 28.06.2017
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 94.8388 94.8388 --- --- --- 27.06.2017
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 35.53 35.53 35.66 --- --- 28.06.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 35.57 35.57 --- -0.02 -0.06% 28.06.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 35.5585 35.5585 --- --- --- 27.06.2017
iShs STXEur50 CHF 34.37 34.37 --- -0.02 -0.06% 28.06.2017
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 207.125 207.125 --- -0.90 -0.43% 28.06.2017
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 38.585 38.585 --- +0.03 +0.08% 28.06.2017
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
UBS ETF ES50A CHF 39.04 39.04 39.17 -0.13 -0.33% 28.06.2017
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF 39.175 39.175 35.00 +0.01 +0.04% 28.06.2017
UBS ETF FTSE100 AD CHF 86.19 86.19 86.32 -0.19 -0.22% 28.06.2017
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF 86.66 86.66 86.66 +0.10 +0.12% 28.06.2017
UBS ETF MSCI Jap AD CHF 41.21 41.21 41.56 -0.35 -0.84% 28.06.2017
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 41.22 41.22 39.65 -0.16 -0.39% 28.06.2017
UBS ETF MSCI Jap AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI USA AD CHF 225.03 225.03 226.93 -1.90 -0.84% 28.06.2017
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 225.40 225.40 217.56 -1.32 -0.58% 28.06.2017

pc_33001


Datenquelle:  SIX Financial Information AG