Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AIMES UEDCC CHF 50.49 50.49 --- --- --- 31.12.2018
Am IS AmJTOP UEDHCC CHF 55.16 55.16 56.25 +0.64 +1.17% 19.07.2019
Am IS AmJTOP UEDHCC CHF 55.2384 55.2384 54.4787 +0.76 +1.39% 19.07.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 54.4091 54.4091 --- --- --- 18.07.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 223.866 --- --- --- ---
Am IS E Cor UEC CHF --- 247.069 --- --- --- ---
Am IS FR USD C UEHC CHF --- 49.52 49.64 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.59 49.59 --- --- --- 18.07.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 271.927 --- --- --- ---
Am IS GBLREIG UEC CHF --- 274.716 --- --- --- ---
Am IS Gl Inf UEC CHF 54.22 54.22 --- --- --- 31.12.2018
Am IS M Eu MVF UEC CHF --- 151.92 --- --- --- ---
Am IS M US VF UEC CHF 53.99 53.99 --- --- --- 31.12.2018
Am IS M USA S UEDCC CHF 50.46 50.46 --- --- --- 31.12.2018
Am IS MSCI Sw UEC CHF 339.75 339.75 339.35 -0.65 -0.19% 19.07.2019
Am IS MSCI Sw UEC CHF 339.30 339.30 341.10 -1.80 -0.53% 19.07.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 341.5013 341.5013 --- --- --- 18.07.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 138.18 --- --- --- ---
Am IS ST E 600 UEC CHF --- 92.251 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 84.984 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 70.77 70.77 71.18 +0.78 +1.11% 19.07.2019
AmIS JPXN400 UEDHCC CHF 70.868 70.868 69.9435 +0.92 +1.32% 19.07.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 69.8206 69.8206 --- --- --- 18.07.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.10 25.10 25.00 +0.10 +0.40% 19.07.2019
CMCIOilSFCHAdis CHF 25.0431 25.0431 --- --- --- 18.07.2019
CMCIOilSFCHAdis CHF 21.76 21.76 --- --- --- 31.12.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.155 25.155 25.155 --- --- 20.06.2019
CMCIOilSFCHAdis CHF 25.04 25.04 --- --- --- 18.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.0431 25.0431 --- --- --- 18.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 24.953 22.015 --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.0431 25.0431 --- --- --- 18.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 25.45 25.45 --- --- --- 31.12.2018
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 105.26 105.26 97.16 -0.06 -0.06% 19.07.2019
ComS 10YUSTFSTR ID CHF 96.82 96.82 99.76 -0.46 -0.47% 19.07.2019
ComS ATX ID CHF 39.79 39.79 40.26 +0.18 +0.46% 19.07.2019
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 39.514 39.514 --- -0.10 -0.24% 19.07.2019
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 39.386 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 191.34 191.34 191.12 -0.32 -0.17% 19.07.2019
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 191.953 191.05 191.953 --- --- 17.07.2019
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---

pc_680440


Datenquelle:  SIX Financial Information AG