Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AmJTOP UEDHCC CHF 57.78 57.78 57.93 -0.08 -0.14% 17:40:21
Am IS AmJTOP UEDHCC CHF 57.7186 57.7186 57.8137 -0.10 -0.16% 17:35:00
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 58.0377 58.0377 --- --- --- 14.11.2018
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 240.629 --- --- --- ---
Am IS E Cor UEC CHF --- 243.983 --- --- --- ---
Am IS FR USD C UEHC CHF 49.685 49.685 49.785 -0.05 -0.10% 17:40:21
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.63 49.63 --- --- --- 14.11.2018
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 258.205 --- --- --- ---
Am IS GBLREIG UEC CHF --- 256.032 --- --- --- ---
Am IS Gl Inf UEC CHF 58.47 58.47 --- --- --- 29.12.2017
Am IS M Eu MVF UEC CHF --- 149.513 --- --- --- ---
Am IS M US VF UEC CHF 53.68 53.68 --- --- --- 29.12.2017
Am IS MSCI Sw UEC CHF 294.10 294.10 299.80 -2.40 -0.81% 17:12:14
Am IS MSCI Sw UEC CHF 294.15 294.15 296.30 -2.15 -0.73% 17:35:00
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 296.2813 296.2813 --- --- --- 14.11.2018
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 124.927 --- --- --- ---
Am IS ST E 600 UEC CHF --- 85.947 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 78.067 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 73.60 73.60 72.68 -0.11 -0.15% 17:40:21
AmIS JPXN400 UEDHCC CHF 73.49 73.49 73.675 -0.18 -0.25% 17:35:00
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 73.9422 73.9422 --- --- --- 14.11.2018
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 27.085 27.085 27.025 +0.06 +0.22% 17:19:00
CMCIOilSFCHAdis CHF 26.8964 26.8964 --- --- --- 14.11.2018
CMCIOilSFCHAdis CHF 26.37 26.37 --- --- --- 29.12.2017
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 31.285 31.285 --- --- --- 22.05.2018
CMCIOilSFCHAdis CHF 26.90 26.90 --- --- --- 14.11.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 26.8964 26.8964 --- --- --- 14.11.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 27.018 22.015 --- --- ---
CMCIOilSFCHAdis CHF 28.295 28.295 28.295 --- --- 26.03.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 26.8964 26.8964 --- --- --- 14.11.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 32.09 32.09 --- --- --- 29.12.2017
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 99.61 99.61 97.16 +0.17 +0.17% 17:40:21
ComS 10YUSTFSTR ID CHF 105.02 105.02 100.62 -0.24 -0.23% 17:40:21
ComS ATX ID CHF 42.079 42.079 44.275 -0.15 -0.36% 17:15:03
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 42.147 42.147 --- -0.09 -0.20% 17:30:15
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 41.959 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 185.62 185.62 188.86 +0.64 +0.35% 17:40:21
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 185.751 --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF 37.40 37.40 38.00 --- --- 17:40:21
ComS C BuF DS ID CHF --- --- --- --- --- ---

pc_869674


Datenquelle:  SIX Financial Information AG