Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
A Ex Jap ETF DR EUR CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 88.32 88.32 88.86 -0.54 -0.61% 12:18:59
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 88.08 88.08 86.76 -0.61 -0.69% 15:47:53
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 108.61 108.61 107.76 +0.85 +0.79% 16:36:07
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 108.485 108.485 --- -0.10 -0.09% 16:59:24
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 35.8731 35.72 35.97 --- --- 09:00:35
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 35.715 35.715 32.68 -0.14 -0.39% 16:59:16
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUSTX 50 CHF 35.415 35.415 35.73 -0.13 -0.37% 16:59:17
iShs FTSE 100 GBP CHF 8.805 8.805 8.86 -0.06 -0.62% 15:51:07
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 8.82 8.82 --- -0.04 -0.51% 16:59:16
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 11.635 11.635 11.665 -0.03 -0.26% 13:12:55
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 11.68 11.68 --- -0.04 -0.38% 16:59:03
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 210.387118 211.27 209.96 +0.43 +0.20% 09:00:30
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 211.34 211.34 207.62 +0.40 +0.19% 16:59:07
iShs SMI R CH CHF 85.82 85.82 85.98 -0.16 -0.19% 16:20:52
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 32.7866 32.80 32.72 +0.07 +0.20% 09:00:21
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 32.815 32.815 --- -0.07 -0.21% 16:59:14
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STXEur50 CHF 32.115 32.115 --- -0.09 -0.28% 16:57:20
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF 34.395 34.395 --- -0.13 -0.38% 16:58:50
L U ETF In Av D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L U ETF In Av D EUR CHF --- --- --- --- --- ---
L U ETF In Av D EUR CHF 198.145 198.145 --- -0.68 -0.34% 16:59:22
UBS ETF ES50A CHF 35.13 35.13 35.05 +0.08 +0.23% 16:25:06
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF 35.055 35.055 35.00 -0.12 -0.36% 16:59:09
UBS ETF MSCI Jap AD CHF 40.16 40.16 40.18 -0.02 -0.05% 16:15:56
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 40.20 40.20 39.65 -0.11 -0.27% 16:59:15
UBS ETF MSCI USA AD CHF 217.94 217.27 217.55 +0.39 +0.18% 09:00:27
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 217.47 217.47 206.72 -0.41 -0.19% 16:59:23

pc_733871


Datenquelle:  SIX Financial Information AG