Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSharesSLI (DE) CHF 100.07 100.07 99.81 +0.26 +0.26% 18.10.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 100.02 100.02 99.81 +0.28 +0.28% 18.10.2017
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 100.00 100.00 --- --- --- 18.10.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 131.05 131.05 130.30 +0.75 +0.58% 18.10.2017
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 131.22 131.22 --- +0.90 +0.69% 18.10.2017
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 42.50 42.50 42.21 +0.29 +0.69% 18.10.2017
iShs EUR STOX50 EUR CHF 42.505 42.505 39.95 +0.27 +0.64% 18.10.2017
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 42.1419 42.1419 --- --- --- 17.10.2017
iShs EUSTX 50 CHF 41.765 41.765 39.18 +0.27 +0.65% 18.10.2017
iShs FTSE 100 GBP CHF 9.65 9.65 9.625 +0.03 +0.26% 18.10.2017
iShs FTSE 100 GBP CHF 9.65 9.65 9.395 +0.03 +0.31% 18.10.2017
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 9.552 9.552 --- --- --- 17.10.2017
iShs FTSEuro 80 EUR CHF 14.0542 14.145 14.04 --- --- 18.10.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 14.17 14.17 --- +0.09 +0.66% 18.10.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 14.0422 14.0422 --- --- --- 17.10.2017
iShs MDAX UETF T CHF 260.686786 262.23 259.62 --- --- 18.10.2017
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 262.655 262.655 207.62 +1.56 +0.60% 18.10.2017
iShs STOXX Euro EUR CHF 37.81 37.81 37.61 +0.20 +0.53% 18.10.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 37.78 37.78 --- +0.17 +0.45% 18.10.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 37.4849 37.4849 --- --- --- 17.10.2017
iShs STXEur50 CHF 36.425 36.425 --- +0.17 +0.46% 18.10.2017
iShsSMI ETF CHF -A- CHF 96.49 96.49 96.21 +0.28 +0.29% 18.10.2017
iShsSMI ETF CHF -A- CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- 0.00 --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF 96.0736 96.0736 --- --- --- 17.10.2017
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
iShsSMI ETF CHF -A- CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 227.39 227.39 --- +1.85 +0.82% 18.10.2017
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 40.885 40.885 --- +0.28 +0.69% 18.10.2017
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 34.865 34.865 34.865 --- --- 30.06.2017
UBS ETF MSCI USA AD CHF 240.71 241.41 240.24 +0.47 +0.20% 18.10.2017
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 241.49 241.49 217.56 +0.94 +0.39% 18.10.2017
UBSETF EUR50 EUR AD CHF 41.65 41.65 41.40 +0.25 +0.60% 18.10.2017
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF --- --- --- --- --- ---
UBSETF EUR50 EUR AD CHF 41.63 41.63 35.00 +0.27 +0.65% 18.10.2017
UBSETF FT100 GBP AD CHF 90.92 90.92 90.66 --- --- 18.10.2017
UBSETF FT100 GBP AD CHF --- --- --- --- --- ---
UBSETF FT100 GBP AD CHF --- --- --- --- --- ---
UBSETF FT100 GBP AD CHF --- --- --- --- --- ---
UBSETF FT100 GBP AD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF 44.65 44.65 44.48 +0.17 +0.38% 18.10.2017
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF --- --- --- --- --- ---
UBSETF MSCIJapJPYAD CHF 44.58 44.58 39.65 +0.01 +0.02% 18.10.2017
UBSETF MSCIJapJPYAD CHF --- 0.00 --- --- --- ---

pc_553502


Datenquelle:  SIX Financial Information AG