Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
A Ex Jap ETF DR EUR CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 90.20 90.20 91.08 -0.88 -0.97% 24.02.2017
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 90.205 90.205 88.08 -0.62 -0.69% 24.02.2017
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 109.80 109.80 111.39 -1.59 -1.43% 24.02.2017
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 109.73 109.73 --- -1.67 -1.49% 24.02.2017
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 35.82 35.82 36.21 -0.39 -1.08% 24.02.2017
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUR STOX50 EUR CHF 35.555 35.555 35.77 -0.41 -1.13% 24.02.2017
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUSTX 50 CHF 35.43 35.43 35.73 -0.40 -1.12% 24.02.2017
iShs FTSE 100 GBP CHF 9.05 9.05 9.16 -0.11 -1.20% 24.02.2017
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSE 100 GBP CHF 9.065 9.065 --- -0.07 -0.82% 24.02.2017
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 11.8222 11.71 11.815 --- --- 24.02.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 11.71 11.71 --- -0.14 -1.14% 24.02.2017
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 216.30 216.30 220.41 -4.11 -1.86% 24.02.2017
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 216.50 216.50 207.62 -3.52 -1.60% 24.02.2017
iShs SMI R CH CHF 88.07 88.07 88.74 -0.67 -0.76% 24.02.2017
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 33.17 33.17 33.33 --- --- 24.02.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 33.22 33.22 --- -0.26 -0.78% 24.02.2017
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STXEur50 CHF 32.675 32.675 --- -0.26 -0.77% 24.02.2017
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 209.25 209.25 --- +0.20 +0.10% 24.02.2017
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 34.435 34.435 --- -0.39 -1.12% 24.02.2017
UBS ETF ES50A CHF 34.61 34.61 35.32 -0.71 -2.01% 24.02.2017
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF 34.86 34.86 35.00 -0.40 -1.13% 24.02.2017
UBS ETF FTSE100 AD CHF 84.88 84.88 85.12 --- --- 24.02.2017
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 40.90 40.90 41.22 -0.32 -0.78% 24.02.2017
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 41.015 41.015 39.65 -0.12 -0.28% 24.02.2017
UBS ETF MSCI Jap AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI USA AD CHF 226.33 226.33 228.51 -2.18 -0.95% 24.02.2017
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 227.70 227.70 217.56 +0.36 +0.16% 24.02.2017

pc_121625


Datenquelle:  SIX Financial Information AG