Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AmJTOP UEDHCC CHF 56.88 56.88 56.15 +1.08 +1.94% 17:40:52
Am IS AmJTOP UEDHCC CHF 56.9252 56.9252 55.7795 +1.15 +2.05% 17:35:00
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 55.5672 55.5672 --- --- --- 25.03.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 234.678 --- --- --- ---
Am IS E Cor UEC CHF --- 247.325 --- --- --- ---
Am IS FR USD C UEHC CHF --- 49.39 49.505 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.45 49.45 --- --- --- 25.03.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 264.99 --- --- --- ---
Am IS GBLREIG UEC CHF --- 264.844 --- --- --- ---
Am IS Gl Inf UEC CHF 54.22 54.22 --- --- --- 31.12.2018
Am IS M Eu MVF UEC CHF --- 150.796 --- --- --- ---
Am IS M US VF UEC CHF 53.99 53.99 --- --- --- 31.12.2018
Am IS MSCI Sw UEC CHF 314.95 314.95 312.10 +2.85 +0.91% 15:36:11
Am IS MSCI Sw UEC CHF 315.45 315.45 312.15 +3.30 +1.06% 17:35:00
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 312.2542 312.2542 --- --- --- 25.03.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 131.717 --- --- --- ---
Am IS ST E 600 UEC CHF --- 89.827 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 80.55 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 72.87 72.87 72.92 +1.30 +1.82% 17:40:52
AmIS JPXN400 UEDHCC CHF 72.93 72.93 71.5318 +1.40 +1.95% 17:35:00
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 71.2428 71.2428 --- --- --- 25.03.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 27.115 27.115 26.91 +0.20 +0.76% 12:01:13
CMCIOilSFCHAdis CHF 27.0316 27.0316 --- --- --- 22.03.2019
CMCIOilSFCHAdis CHF 21.76 21.76 --- --- --- 31.12.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.4931 24.4931 24.4931 --- --- 07.12.2018
CMCIOilSFCHAdis CHF 26.97 26.97 --- --- --- 25.03.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 26.9715 26.9715 --- --- --- 25.03.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 27.014 22.015 --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 26.9715 26.9715 --- --- --- 25.03.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 25.45 25.45 --- --- --- 31.12.2018
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 103.00 103.00 97.16 +0.02 +0.02% 17:40:52
ComS 10YUSTFSTR ID CHF 99.45 99.45 101.26 +0.03 +0.03% 17:40:52
ComS ATX ID CHF 40.125 40.125 40.42 +0.18 +0.45% 18:54:55
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 40.153 40.153 --- +0.21 +0.52% 18:59:51
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 40.119 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 188.98 188.98 188.30 --- --- 17:40:52
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 188.698 --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---

pc_100307


Datenquelle:  SIX Financial Information AG