Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
iSharesSLI (DE) CHF 95.72 95.72 96.22 -0.50 -0.52% 17:31:35
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF 95.765 95.765 92.14 -0.24 -0.25% 17:00:00
iSharesSLI (DE) CHF --- 0.00 --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iSharesSLI (DE) CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 117.94 117.94 117.93 +0.01 +0.01% 17:31:35
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF --- --- --- --- --- ---
iShCrDAXUCIETF T CHF 117.905 117.905 --- +0.20 +0.17% 17:00:00
iShCrDAXUCIETF T CHF --- 0.00 --- --- --- ---
iShs EUR STOX50 EUR CHF 39.31 39.31 39.20 +0.11 +0.28% 17:31:40
iShs EUR STOX50 EUR CHF 39.315 39.315 35.77 +0.12 +0.29% 17:00:00
iShs EUR STOX50 EUR CHF --- --- --- --- --- ---
iShs EUSTX 50 CHF 38.645 38.645 38.97 +0.12 +0.30% 17:00:00
iShs FTSE 100 GBP CHF 9.1868 9.22 9.22 -0.03 -0.36% 09:00:21
iShs FTSE 100 GBP CHF 9.23 9.23 --- +0.01 +0.16% 17:00:00
iShs FTSE 100 GBP CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF 30.4196 30.48 30.50 --- --- 09:00:21
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEur 100 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 12.9501 13.015 13.04 --- --- 09:00:22
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs FTSEuro 80 EUR CHF 13.02 13.02 --- +0.05 +0.37% 17:00:00
iShs FTSEuro 80 EUR CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 232.81 232.81 232.79 +0.02 +0.01% 17:31:35
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF --- --- --- --- --- ---
iShs MDAX UETF T CHF 232.87 232.87 207.62 +0.04 +0.02% 17:00:00
iShs SMI R CH CHF 91.66 91.66 92.19 -0.53 -0.57% 17:31:06
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF 95.6455 95.6455 --- --- --- 05.12.2014
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- 0.00 --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs SMI R CH CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 35.42 35.42 35.45 --- --- 17:31:40
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STOXX Euro EUR CHF 35.44 35.44 --- +0.04 +0.10% 17:00:00
iShs STOXX Euro EUR CHF --- --- --- --- --- ---
iShs STXEur50 CHF 34.145 34.145 --- +0.04 +0.12% 17:00:00
L DJ In Av UC D EUR CHF 200.91 200.91 --- --- --- 31.12.2016
L DJ In Av UC D EUR CHF --- --- --- --- --- ---
L DJ In Av UC D EUR CHF 209.22 209.22 --- +0.17 +0.08% 17:00:00
L E S50(DR)ETF D EU CHF 34.21 34.21 --- --- --- 31.12.2016
L E S50(DR)ETF D EU CHF --- 0.00 --- --- --- ---
L E S50(DR)ETF D EU CHF 38.00 38.00 --- +0.12 +0.30% 17:00:00
Spinv Gl Val RC CHF 277.66 277.66 --- --- --- 31.12.2016
UBS ETF ES50A CHF 38.45 38.45 38.39 +0.06 +0.16% 17:31:50
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF --- --- --- --- --- ---
UBS ETF ES50A CHF 38.545 38.545 35.00 +0.12 +0.31% 17:00:00
UBS ETF FTSE100 AD CHF 86.50 86.50 87.29 --- --- 17:31:50
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF --- --- --- --- --- ---
UBS ETF FTSE100 AD CHF 87.025 87.025 86.66 +0.14 +0.16% 17:00:00
UBS ETF FTSE100 AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI Jap AD CHF 40.80 40.80 40.97 -0.17 -0.41% 17:31:50
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF --- --- --- --- --- ---
UBS ETF MSCI Jap AD CHF 40.89 40.89 39.65 -0.14 -0.33% 17:00:00
UBS ETF MSCI Jap AD CHF --- 0.00 --- --- --- ---
UBS ETF MSCI USA AD CHF 227.91 227.91 228.49 -0.58 -0.25% 17:31:50
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF --- --- --- --- --- ---
UBS ETF MSCI USA AD CHF 228.35 228.35 217.56 +0.28 +0.12% 17:00:00

pc_704501


Datenquelle:  SIX Financial Information AG