Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AmJTOP UEDHCC CHF 63.73 63.73 59.98 +0.26 +0.41% 21.09.2018
Am IS AmJTOP UEDHCC CHF 63.8118 63.8118 63.8118 --- --- 21.09.2018
Am IS AmJTOP UEDHCC CHF 60.3962 60.3962 --- --- --- 13.09.2018
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 63.0781 63.0781 --- --- --- 20.09.2018
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 263.371 --- --- --- ---
Am IS E Cor UEC CHF --- 243.15 --- --- --- ---
Am IS FR USD C UEHC CHF --- 49.88 50.04 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.89 49.89 --- --- --- 20.09.2018
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 257.665 --- --- --- ---
Am IS GBLREIG UEC CHF --- 257.311 --- --- --- ---
Am IS Gl Inf UEC CHF 58.47 58.47 --- --- --- 29.12.2017
Am IS M Eu MVF UEC CHF --- 148.758 --- --- --- ---
Am IS M US VF UEC CHF 53.68 53.68 --- --- --- 29.12.2017
Am IS MSCI Sw UEC CHF 300.60 300.60 299.65 +0.95 +0.32% 21.09.2018
Am IS MSCI Sw UEC CHF 300.35 300.35 300.35 --- --- 21.09.2018
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 299.2766 299.2766 --- --- --- 13.09.2018
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 300.4546 300.4546 --- --- --- 20.09.2018
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 136.465 --- --- --- ---
Am IS ST E 600 UEC CHF --- 91.038 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 82.991 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 81.22 81.22 80.91 +0.31 +0.38% 21.09.2018
AmIS JPXN400 UEDHCC CHF 81.3588 81.3588 81.3588 --- --- 21.09.2018
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 80.4391 80.4391 --- --- --- 20.09.2018
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 31.70 31.70 31.925 -0.23 -0.70% 21.09.2018
CMCIOilSFCHAdis CHF 31.8487 31.8487 --- --- --- 20.09.2018
CMCIOilSFCHAdis CHF 26.37 26.37 --- --- --- 29.12.2017
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 31.285 31.285 --- --- --- 22.05.2018
CMCIOilSFCHAdis CHF 31.85 31.85 --- --- --- 20.09.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 31.8487 31.8487 --- --- --- 20.09.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 31.679 22.015 --- --- ---
CMCIOilSFCHAdis CHF 28.295 28.295 28.295 --- --- 26.03.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 31.8487 31.8487 --- --- --- 20.09.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 32.09 32.09 --- --- --- 29.12.2017
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 94.66 94.66 98.00 -0.21 -0.22% 21.09.2018
ComS 10YUSTFSTR ID CHF 100.10 100.10 100.62 -0.24 -0.24% 21.09.2018
ComS ATX ID CHF 44.83 44.83 43.745 -0.36 -0.79% 21.09.2018
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 44.83 44.83 --- -0.36 -0.79% 21.09.2018
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 44.753 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 182.08 181.90 188.86 --- --- 20.09.2018
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 182.045 --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF 37.885 37.885 37.66 --- --- 21.09.2018
ComS C BuF DS ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF --- --- --- --- --- ---

pc_792504


Datenquelle:  SIX Financial Information AG