Logo money-net.ch
Some text

CHF


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
Am IS AIMES UEDCC CHF 50.49 50.49 --- --- --- 31.12.2018
Am IS AmJTOP UEDHCC CHF 55.64 55.37 56.25 --- --- 16.07.2019
Am IS AmJTOP UEDHCC CHF 55.5542 55.5542 55.5932 -0.04 -0.07% 09:05:00
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 55.6511 55.6511 --- --- --- 16.07.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 225.758 --- --- --- ---
Am IS E Cor UEC CHF --- 247.069 --- --- --- ---
Am IS FR USD C UEHC CHF --- 49.50 49.64 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.59 49.59 --- --- --- 16.07.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 272.964 --- --- --- ---
Am IS GBLREIG UEC CHF --- 275.733 --- --- --- ---
Am IS Gl Inf UEC CHF 54.22 54.22 --- --- --- 31.12.2018
Am IS M Eu MVF UEC CHF --- 152.621 --- --- --- ---
Am IS M US VF UEC CHF 53.99 53.99 --- --- --- 31.12.2018
Am IS M USA S UEDCC CHF 50.46 50.46 --- --- --- 31.12.2018
Am IS MSCI Sw UEC CHF 339.35 339.35 334.15 +3.90 +1.16% 11:55:08
Am IS MSCI Sw UEC CHF 337.20 337.20 336.30 +0.90 +0.27% 09:05:00
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 336.1606 336.1606 --- --- --- 16.07.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 139.193 --- --- --- ---
Am IS ST E 600 UEC CHF --- 92.966 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 86.115 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 71.18 71.03 71.18 --- --- 16.07.2019
AmIS JPXN400 UEDHCC CHF 71.2507 71.2507 71.2798 -0.03 -0.04% 09:05:00
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 71.3468 71.3468 --- --- --- 16.07.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.84 25.84 26.66 -0.82 -3.08% 17:20:00
CMCIOilSFCHAdis CHF 25.8773 25.8773 --- --- --- 16.07.2019
CMCIOilSFCHAdis CHF 21.76 21.76 --- --- --- 31.12.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.155 25.155 25.155 --- --- 20.06.2019
CMCIOilSFCHAdis CHF 25.88 25.88 --- --- --- 16.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.8773 25.8773 --- --- --- 16.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 25.594 22.015 --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.8773 25.8773 --- --- --- 16.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 25.45 25.45 --- --- --- 31.12.2018
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 105.06 105.32 97.16 --- --- 16.07.2019
ComS 10YUSTFSTR ID CHF 97.76 97.36 99.76 --- --- 16.07.2019
ComS ATX ID CHF 40.037 40.037 40.26 -0.30 -0.74% 16:23:41
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 40.028 40.028 --- -0.31 -0.77% 16:38:44
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 39.971 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 190.90 191.56 191.12 --- --- 15.07.2019
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 191.953 191.953 --- --- --- 16:09:45
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---

pc_703198


Source de données:  SIX Financial Information SA