Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'666.89 9'666.89 9'594.31 +72.58 +0.76% 24.05.2019
SMI Expanded CHF 1'395.95 1'395.948 1'386.418 +9.53 +0.69% 24.05.2019
SMI Expanded TR CHF 2'330.46 2'330.46 2'314.55 +15.91 +0.69% 24.05.2019
SMI Mid P CHF 2'452.86 2'452.864 2'448.115 +4.75 +0.19% 24.05.2019
SMI Mid TR CHF 3'534.55 3'534.55 3'527.71 +6.84 +0.19% 24.05.2019
SMI mit Div.-Korr CHF 20'411.02 20'411.02 20'257.77 +153.25 +0.76% 24.05.2019
SMI Cur Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 24.05.2019
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 24.05.2019
SMI Daily Lever TR CHF 4'956.94 4'956.94 4'882.96 +73.98 +1.52% 24.05.2019
SMI Daily Short CHF 2'928.57 2'928.57 2'951.01 -22.44 -0.76% 24.05.2019
SMI Daily Short Lev CHF 688.89 688.89 699.52 -10.63 -1.52% 24.05.2019
SLI Daily Lever TR CHF 5'101.38 5'101.38 5'055.32 +46.06 +0.91% 24.05.2019
SLI Daily Short CHF 2'666.65 2'666.65 2'678.94 -12.29 -0.46% 24.05.2019
SLI Daily Short Lev CHF 541.89 541.89 546.89 -5.00 -0.91% 24.05.2019
SLI Swiss Leader Pr CHF 1'482.89 1'482.89 1'476.18 +6.71 +0.45% 24.05.2019
SLI Swiss Leader TR CHF 2'391.40 2'391.40 2'380.58 +10.82 +0.45% 24.05.2019
SPI CHF 11'685.87 11'685.87 11'607.16 +78.71 +0.68% 24.05.2019
SPI Ges o.Div.Korr CHF 630.88 630.885 626.64 +4.25 +0.68% 24.05.2019
SPI Teil Sw Sm Comp CHF 24'334.24 24'334.24 24'209.56 +124.68 +0.52% 24.05.2019
SPI Teil Sw Mid Com CHF 16'402.72 16'402.72 16'315.60 +87.12 +0.53% 24.05.2019
SPI Teil Sw Large CHF 11'141.81 11'141.81 11'062.97 +78.84 +0.71% 24.05.2019
SPI Teil Sw S&M Com CHF 17'557.01 17'557.01 17'464.10 +92.91 +0.53% 24.05.2019
SPI Teil Sw M&L Com CHF 11'679.84 11'679.84 11'600.80 +79.04 +0.68% 24.05.2019
SPI Teil Sw S o.Div CHF 1'383.76 1'383.756 1'377.144 +6.61 +0.48% 24.05.2019
SPI Teil Sw M o.Div CHF 985.26 985.256 980.022 +5.23 +0.53% 24.05.2019
SPI Teil Sw L o.Div CHF 589.15 589.152 584.984 +4.17 +0.71% 24.05.2019
SPI SD 20 PR CHF 1'395.40 1'395.40 1'383.48 +11.92 +0.86% 24.05.2019
SPI SD 20 TR CHF 2'167.03 2'167.03 2'148.51 +18.52 +0.86% 24.05.2019
SXI Life Sciences P CHF 376.33 376.331 373.62 +2.71 +0.73% 24.05.2019
SXI Life Science TR CHF 5'111.83 5'111.83 5'075.00 +36.83 +0.73% 24.05.2019
SXI BIO&Medtech P CHF 349.65 349.652 347.633 +2.02 +0.58% 24.05.2019
SXI Bio+Medtech TR CHF 4'468.05 4'468.05 4'442.25 +25.80 +0.58% 24.05.2019
SPI EXTRA TR CHF 4'141.66 4'141.66 4'128.39 +13.27 +0.32% 24.05.2019
CH Ind TK Ges I-A CHF 12'253.80 12'253.80 12'262.49 -8.69 -0.07% 24.05.2019
CH Ind TK Ges I+P CHF 13'417.44 13'417.44 13'345.16 +72.28 +0.54% 24.05.2019
CH Ind TK Ges N-A CHF 14'377.41 14'377.41 14'276.79 +100.62 +0.70% 24.05.2019
Subind Inh o.Div CHF 777.51 777.507 778.058 -0.55 -0.07% 24.05.2019
Subind Namen o.Div CHF 761.77 761.769 756.444 +5.33 +0.70% 24.05.2019
Subind Inh&PS o.Div CHF 763.85 763.845 759.729 +4.12 +0.54% 24.05.2019
Subind PS o.Divid CHF 960.84 960.839 955.115 +5.72 +0.60% 24.05.2019
SNSPI TR CHF 2'326.54 2'326.54 2'310.87 +15.67 +0.68% 24.05.2019
SNSPI PR CHF 140.59 140.588 139.642 +0.95 +0.68% 24.05.2019
SXI Real Est Shs TR CHF 2'649.73 2'649.73 2'636.24 +13.49 +0.51% 24.05.2019
SXI Real Est Shs PR CHF 1'485.84 1'485.84 1'479.06 +6.78 +0.46% 24.05.2019
SXI Real Est Fd TR CHF 395.51 395.507 394.975 +0.53 +0.13% 24.05.2019
SXI Real Est Fd PR CHF 174.24 174.24 174.006 +0.23 +0.13% 24.05.2019
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'914.18 2'914.18 2'900.62 +13.56 +0.47% 24.05.2019
SWX SP CHEMICALS TR CHF 4'416.18 4'416.18 4'395.63 +20.55 +0.47% 24.05.2019
SWX SP BASICRES PR CHF 325.74 325.74 324.85 +0.89 +0.27% 24.05.2019
SWX SP BASICRES TR CHF 368.34 368.34 367.34 +1.00 +0.27% 24.05.2019
SWX SP CONST&MAT PR CHF 2'113.02 2'113.02 2'116.44 -3.42 -0.16% 24.05.2019
SWX SP CONST&MAT TR CHF 3'199.50 3'199.50 3'204.68 -5.18 -0.16% 24.05.2019
SWX SP IND GD&SV PR CHF 1'255.80 1'255.80 1'251.13 +4.67 +0.37% 24.05.2019
SWX SP IND GD&SV TR CHF 1'922.03 1'922.03 1'914.88 +7.15 +0.37% 24.05.2019
SWX SP AUTO&PART PR CHF 1'655.67 1'655.67 1'636.45 +19.22 +1.17% 24.05.2019
SWX SP AUTO&PART TR CHF 1'840.60 1'840.60 1'819.24 +21.36 +1.17% 24.05.2019
SWX SP FOOD&BEV PR CHF 3'393.69 3'393.69 3'403.52 -9.83 -0.29% 24.05.2019
SWX SP FOOD&BEV TR CHF 5'687.91 5'687.91 5'704.40 -16.49 -0.29% 24.05.2019
SWX SP PERS&GOOD PR CHF 2'430.99 2'430.99 2'423.08 +7.91 +0.33% 24.05.2019
SWX SP PRES&GOOD TR CHF 3'375.07 3'375.07 3'364.09 +10.98 +0.33% 24.05.2019
SWX SP HLTHCARE2 PR CHF 1'749.49 1'749.49 1'722.76 +26.73 +1.55% 24.05.2019
SWX SP HLTHCARE2 TR CHF 2'898.20 2'898.20 2'853.92 +44.28 +1.55% 24.05.2019
SWX SP RETAIL PR CHF 957.71 957.71 955.60 +2.11 +0.22% 24.05.2019
SWX SP RETAIL TR CHF 1'366.89 1'366.89 1'363.88 +3.01 +0.22% 24.05.2019
SWX SP MEDIA PR CHF 366.14 366.14 363.34 +2.80 +0.77% 24.05.2019
SWX SP MEDIA TR CHF 606.48 606.48 601.84 +4.64 +0.77% 24.05.2019
SWX SP TRA&LEIS PR CHF 1'371.33 1'371.33 1'373.46 -2.13 -0.16% 24.05.2019
SWX SP TRA&LEIS TR CHF 1'892.26 1'892.26 1'895.20 -2.94 -0.16% 24.05.2019
SWX SP TELECOM2 PR CHF 824.01 824.01 827.25 -3.24 -0.39% 24.05.2019
SWX SP TELECOM2 TR CHF 1'907.89 1'907.89 1'915.39 -7.50 -0.39% 24.05.2019
SWX SP UTILITIE2 PR CHF 1'973.94 1'973.94 1'941.91 +32.03 +1.65% 24.05.2019
SWX SP UTILITIE2 TR CHF 3'138.89 3'138.89 3'087.96 +50.93 +1.65% 24.05.2019
SWX SP BANKS PR CHF 454.12 454.12 454.08 +0.04 +0.01% 24.05.2019
SWX SP BANKERS TR CHF 757.89 757.89 757.83 +0.06 +0.01% 24.05.2019
SWX SP INSURANCE PR CHF 801.93 801.93 789.36 +12.57 +1.59% 24.05.2019
SWX SP INSURANCE TR CHF 1'734.66 1'734.66 1'707.48 +27.18 +1.59% 24.05.2019
SWX SP FINSERV PR CHF 1'072.22 1'072.22 1'066.57 +5.65 +0.53% 24.05.2019
SWX SP FINSERV TR CHF 1'921.28 1'921.28 1'910.70 +10.58 +0.55% 24.05.2019
SWX SP TECH2 PR CHF 1'149.95 1'149.95 1'146.72 +3.23 +0.28% 24.05.2019
SWX SP TECH2 TR CHF 1'333.97 1'333.97 1'330.23 +3.74 +0.28% 24.05.2019
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'404.59 1'404.587 1'401.605 +2.98 +0.21% 24.05.2019
SXI CH R Est Sh PR CHF 1'574.55 1'574.546 1'565.124 +9.42 +0.60% 24.05.2019
SXI Real Estate TR CHF 2'114.24 2'114.24 2'109.10 +5.14 +0.24% 24.05.2019
SXI Real Estate PR CHF 1'441.44 1'441.44 1'438.157 +3.28 +0.23% 24.05.2019
SXI CH Real Est TR CHF 2'222.85 2'222.85 2'215.00 +7.85 +0.35% 24.05.2019
SXI CH Real Est PR CHF 1'474.10 1'474.095 1'468.885 +5.21 +0.35% 24.05.2019
SXI CH R Est Sh TR CHF 2'866.25 2'866.25 2'849.10 +17.15 +0.60% 24.05.2019
SXI CH R Est Fd TR CHF 2'003.67 2'003.67 1'999.42 +4.25 +0.21% 24.05.2019


Datenquelle:  SIX Financial Information AG