Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'567.88 8'567.88 8'567.88 --- --- 22.03.2017
SMI Expanded CHF 1'217.52 1'217.516 1'217.516 --- --- 22.03.2017
SMI Expanded TR CHF 1'872.91 1'872.91 1'872.91 --- --- 22.03.2017
SMI Mid P CHF 2'148.57 2'148.57 2'148.57 --- --- 22.03.2017
SMI Mid TR CHF 2'906.97 2'906.97 2'906.97 --- --- 22.03.2017
SMI mit Div.-Korr CHF 16'606.32 16'606.32 16'606.32 --- --- 22.03.2017
SMI Cur Spr ohn Div CHF 0.06 0.06 0.06 --- --- 22.03.2017
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 --- --- 22.03.2017
SMI Daily Lever TR CHF 3'331.85 3'331.85 3'331.85 --- --- 22.03.2017
SMI Daily Short CHF 3'837.46 3'837.46 3'837.46 --- --- 22.03.2017
SMI Daily Short Lev CHF 1'200.87 1'200.87 1'200.87 --- --- 22.03.2017
SLI Daily Lever TR CHF 3'670.41 3'670.41 3'670.41 --- --- 22.03.2017
SLI Daily Short CHF 3'394.58 3'394.58 3'394.58 --- --- 22.03.2017
SLI Daily Short Lev CHF 894.78 894.78 894.78 --- --- 22.03.2017
SLI Swiss Leader Pr CHF 1'358.14 1'358.14 1'358.14 --- --- 22.03.2017
SLI Swiss Leader TR CHF 2'009.46 2'009.46 2'009.46 --- --- 22.03.2017
SPI CHF 9'500.13 9'500.13 9'500.13 --- --- 22.03.2017
SPI Ges o.Div.Korr CHF 555.99 555.987 555.987 --- --- 22.03.2017
SPI Teil Sw Sm Comp CHF 24'642.88 24'642.88 24'642.88 --- --- 22.03.2017
SPI Teil Sw Mid Com CHF 13'717.79 13'717.79 13'717.79 --- --- 22.03.2017
SPI Teil Sw Large CHF 8'947.42 8'947.42 8'947.42 --- --- 22.03.2017
SPI Teil Sw S&M Com CHF 14'980.41 14'980.41 14'980.41 --- --- 22.03.2017
SPI Teil Sw M&L Com CHF 9'450.32 9'450.32 9'450.32 --- --- 22.03.2017
SPI Teil Sw S o.Div CHF 1'487.88 1'487.88 1'487.88 --- --- 22.03.2017
SPI Teil Sw M o.Div CHF 879.83 879.827 879.827 --- --- 22.03.2017
SPI Teil Sw L o.Div CHF 514.82 514.82 514.82 --- --- 22.03.2017
SPI SD 20 PR CHF 1'232.79 1'232.79 1'232.79 --- --- 22.03.2017
SPI SD 20 TR CHF 1'727.07 1'727.07 1'727.07 --- --- 22.03.2017
SXI Life Sciences P CHF 279.67 279.67 279.67 --- --- 22.03.2017
SXI Life Science TR CHF 3'641.06 3'641.06 3'641.06 --- --- 22.03.2017
SXI BIO&Medtech P CHF 296.99 296.992 296.992 --- --- 22.03.2017
SXI Bio+Medtech TR CHF 3'672.85 3'672.85 3'672.85 --- --- 22.03.2017
SPI EXTRA TR CHF 3'576.37 3'576.37 3'576.37 --- --- 22.03.2017
CH Ind TK Ges I-A CHF 13'551.54 13'551.54 13'551.54 --- --- 22.03.2017
CH Ind TK Ges I+P CHF 11'461.28 11'461.28 11'461.28 --- --- 22.03.2017
CH Ind TK Ges N-A CHF 11'546.51 11'546.51 11'546.51 --- --- 22.03.2017
Subind Inh o.Div CHF 898.75 898.754 898.754 --- --- 22.03.2017
Subind Namen o.Div CHF 665.53 665.529 665.529 --- --- 22.03.2017
Subind Inh&PS o.Div CHF 695.25 695.253 695.253 --- --- 22.03.2017
Subind PS o.Divid CHF 882.46 882.456 882.456 --- --- 22.03.2017
SNSPI TR CHF 1'891.38 1'891.38 1'891.38 --- --- 22.03.2017
SNSPI PR CHF 123.90 123.897 123.897 --- --- 22.03.2017
SXI Real Est Shs TR CHF 2'293.91 2'293.91 2'293.91 --- --- 22.03.2017
SXI Real Est Shs PR CHF 1'442.25 1'442.25 1'442.25 --- --- 22.03.2017
SXI Real Est Fd TR CHF 374.93 374.931 374.931 --- --- 22.03.2017
SXI Real Est Fd PR CHF 176.28 176.279 176.279 --- --- 22.03.2017
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'263.40 2'263.40 2'263.40 --- --- 22.03.2017
SWX SP CHEMICALS TR CHF 3'232.98 3'232.98 3'232.98 --- --- 22.03.2017
SWX SP BASICRES PR CHF 410.10 410.10 410.10 --- --- 22.03.2017
SWX SP BASICRES TR CHF 455.42 455.42 455.42 --- --- 22.03.2017
SWX SP CONST&MAT PR CHF 1'988.10 1'988.10 1'988.10 --- --- 22.03.2017
SWX SP CONST&MAT TR CHF 2'782.14 2'782.14 2'782.14 --- --- 22.03.2017
SWX SP IND GD&SV PR CHF 1'336.83 1'336.83 1'336.83 --- --- 22.03.2017
SWX SP IND GD&SV TR CHF 1'879.43 1'879.43 1'879.43 --- --- 22.03.2017
SWX SP AUTO&PART PR CHF 2'357.56 2'357.56 2'357.56 --- --- 22.03.2017
SWX SP AUTO&PART TR CHF 2'502.11 2'502.11 2'502.11 --- --- 22.03.2017
SWX SP FOOD&BEV PR CHF 2'679.62 2'679.62 2'679.62 --- --- 22.03.2017
SWX SP FOOD&BEV TR CHF 4'132.91 4'132.91 4'132.91 --- --- 22.03.2017
SWX SP PERS&GOOD PR CHF 2'646.57 2'646.57 2'646.57 --- --- 22.03.2017
SWX SP PRES&GOOD TR CHF 3'522.74 3'522.74 3'522.74 --- --- 22.03.2017
SWX SP HLTHCARE2 PR CHF 1'407.89 1'407.89 1'407.89 --- --- 22.03.2017
SWX SP HLTHCARE2 TR CHF 2'189.64 2'189.64 2'189.64 --- --- 22.03.2017
SWX SP RETAIL PR CHF 1'298.53 1'298.53 1'298.53 --- --- 22.03.2017
SWX SP RETAIL TR CHF 1'715.68 1'715.68 1'715.68 --- --- 22.03.2017
SWX SP MEDIA PR CHF 510.96 510.96 510.96 --- --- 22.03.2017
SWX SP MEDIA TR CHF 772.60 772.60 772.60 --- --- 22.03.2017
SWX SP TRA&LEIS PR CHF 1'104.36 1'104.36 1'104.36 --- --- 22.03.2017
SWX SP TRA&LEIS TR CHF 1'450.16 1'450.16 1'450.16 --- --- 22.03.2017
SWX SP TELECOM2 PR CHF 795.66 795.66 795.66 --- --- 22.03.2017
SWX SP TELECOM2 TR CHF 1'594.06 1'594.06 1'594.06 --- --- 22.03.2017
SWX SP UTILITIE2 PR CHF 1'686.24 1'686.24 1'686.24 --- --- 22.03.2017
SWX SP UTILITIE2 TR CHF 2'535.45 2'535.45 2'535.45 --- --- 22.03.2017
SWX SP BANKS PR CHF 546.87 546.87 546.87 --- --- 22.03.2017
SWX SP BANKERS TR CHF 822.22 822.22 822.22 --- --- 22.03.2017
SWX SP INSURANCE PR CHF 686.99 686.99 686.99 --- --- 22.03.2017
SWX SP INSURANCE TR CHF 1'269.56 1'269.56 1'269.56 --- --- 22.03.2017
SWX SP FINSERV PR CHF 964.36 964.36 964.36 --- --- 22.03.2017
SWX SP FINSERV TR CHF 1'569.28 1'569.28 1'569.28 --- --- 22.03.2017
SWX SP TECH2 PR CHF 900.70 900.70 900.70 --- --- 22.03.2017
SWX SP TECH2 TR CHF 1'016.69 1'016.69 1'016.69 --- --- 22.03.2017
Bern Boerse BIRW CHF 1'784.21 1'784.206617 1'784.206617 +0.00 +0.00% 06:00:18
SXI CH R Est Fd PR CHF 1'394.89 1'394.893 1'394.893 --- --- 22.03.2017
SXI CH R Est Sh PR CHF 1'528.99 1'528.986 1'528.986 --- --- 22.03.2017
SXI Real Estate TR CHF 1'953.84 1'953.84 1'953.84 --- --- 22.03.2017
SXI Real Estate PR CHF 1'441.69 1'441.694 1'441.694 --- --- 22.03.2017
SXI CH Real Est TR CHF 2'005.63 2'005.63 2'005.63 --- --- 22.03.2017
SXI CH Real Est PR CHF 1'453.00 1'452.997 1'452.997 --- --- 22.03.2017
SXI CH R Est Sh TR CHF 2'468.96 2'468.96 2'468.96 --- --- 22.03.2017
SXI CH R Est Fd TR CHF 1'853.43 1'853.43 1'853.43 --- --- 22.03.2017


Datenquelle:  SIX Financial Information AG