Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'295.69 8'295.69 8'304.10 -8.41 -0.10% 16:43:47
SMI Expanded CHF 1'175.39 1'175.389 1'176.081 -0.69 -0.06% 16:43:47
SMI Expanded TR CHF 1'788.34 1'788.34 1'789.39 -1.05 -0.06% 16:43:47
SMI Mid P CHF 2'033.27 2'033.269 2'028.534 +4.74 +0.23% 16:43:38
SMI Mid TR CHF 2'746.25 2'746.25 2'739.85 +6.40 +0.23% 16:43:38
SMI mit Div.-Korr CHF 15'881.30 15'881.30 15'897.39 -16.09 -0.10% 16:43:47
SMI Cur Spr ohn Div CHF 0.07 0.07 0.07 --- --- 17.01.2017
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 --- --- 17.01.2017
SMI Daily Lever TR CHF 3'047.05 3'047.05 3'053.17 -6.12 -0.20% 16:43:47
SMI Daily Short CHF 4'027.85 4'027.85 4'024.02 +3.83 +0.10% 16:43:44
SMI Daily Short Lev CHF 1'322.94 1'322.94 1'320.40 +2.54 +0.19% 16:43:44
SLI Daily Lever TR CHF 3'408.81 3'408.81 3'440.43 -31.62 -0.92% 16:43:47
SLI Daily Short CHF 3'535.90 3'535.90 3'519.83 +16.07 +0.46% 16:43:47
SLI Daily Short Lev CHF 970.78 970.78 961.98 +8.80 +0.91% 16:43:47
SLI Swiss Leader Pr CHF 1'317.59 1'317.59 1'323.69 -6.10 -0.46% 16:43:47
SLI Swiss Leader TR CHF 1'936.57 1'936.57 1'945.53 -8.96 -0.46% 16:43:47
SPI CHF 9'063.43 9'063.43 9'068.59 -5.16 -0.06% 16:41:59
SPI Ges o.Div.Korr CHF 535.94 535.944 536.249 -0.30 -0.06% 16:41:59
SPI Teil Sw Sm Comp CHF 23'160.91 23'160.91 23'190.17 -29.26 -0.13% 16:41:56
SPI Teil Sw Mid Com CHF 12'896.16 12'896.16 12'880.10 +16.06 +0.12% 16:41:59
SPI Teil Sw Large CHF 8'564.38 8'564.38 8'572.24 -7.86 -0.09% 16:41:58
SPI Teil Sw S&M Com CHF 14'082.72 14'082.72 14'068.63 +14.09 +0.10% 16:41:59
SPI Teil Sw M&L Com CHF 9'018.40 9'018.40 9'023.42 -5.02 -0.06% 16:41:59
SPI Teil Sw S o.Div CHF 1'398.87 1'398.871 1'400.638 -1.77 -0.13% 16:41:56
SPI Teil Sw M o.Div CHF 828.41 828.414 827.383 +1.03 +0.12% 16:41:59
SPI Teil Sw L o.Div CHF 498.91 498.912 499.37 -0.46 -0.09% 16:41:58
SPI SD 20 PR CHF 1'199.83 1'199.83 1'198.61 +1.22 +0.10% 16:41:57
SPI SD 20 TR CHF 1'661.19 1'661.19 1'661.19 --- --- 17.01.2017
SXI Life Sciences P CHF 261.00 260.996 261.142 -0.15 -0.06% 16:41:59
SXI Life Science TR CHF 3'359.58 3'359.58 3'361.45 -1.87 -0.06% 16:41:59
SXI BIO&Medtech P CHF 273.44 273.438 274.155 -0.72 -0.26% 16:41:59
SXI Bio+Medtech TR CHF 3'365.71 3'365.71 3'374.53 -8.82 -0.26% 16:41:59
SPI EXTRA TR CHF 3'375.74 3'375.74 3'370.64 +5.10 +0.15% 16:41:59
CH Ind TK Ges I-A CHF 12'076.55 12'076.55 12'083.68 -7.13 -0.06% 16:41:50
CH Ind TK Ges I+P CHF 10'430.85 10'430.85 10'419.33 +11.52 +0.11% 16:41:51
CH Ind TK Ges N-A CHF 11'127.17 11'127.17 11'137.37 -10.20 -0.09% 16:41:59
Subind Inh o.Div CHF 801.33 801.327 801.80 -0.47 -0.06% 16:41:50
Subind Namen o.Div CHF 645.84 645.835 646.427 -0.59 -0.09% 16:41:59
Subind Inh&PS o.Div CHF 649.35 649.346 648.629 +0.72 +0.11% 16:41:51
Subind PS o.Divid CHF 831.10 831.095 829.93 +1.17 +0.14% 16:41:51
SNSPI TR CHF 1'804.43 1'804.43 1'805.46 -1.03 -0.06% 16:41:59
SNSPI PR CHF 119.43 119.431 119.499 -0.07 -0.06% 16:41:59
SXI Real Est Shs TR CHF 2'224.21 2'224.21 2'230.24 -6.03 -0.27% 16:41:48
SXI Real Est Shs PR CHF 1'398.42 1'398.42 1'402.22 -3.80 -0.27% 16:41:48
SXI Real Est Fd TR CHF 360.85 360.847 362.597 -1.75 -0.48% 16:36:45
SXI Real Est Fd PR CHF 170.20 170.197 171.022 -0.82 -0.48% 16:36:45
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'193.47 2'193.47 2'192.95 +0.52 +0.02% 16:41:27
SWX SP CHEMICALS TR CHF 3'133.10 3'133.10 3'132.34 +0.76 +0.02% 16:41:27
SWX SP BASICRES PR CHF 353.82 353.82 361.30 -7.48 -2.07% 16:28:12
SWX SP BASICRES TR CHF 392.92 392.92 401.23 -8.31 -2.07% 16:28:12
SWX SP CONST&MAT PR CHF 1'796.60 1'796.60 1'815.48 -18.88 -1.04% 16:41:49
SWX SP CONST&MAT TR CHF 2'514.15 2'514.15 2'540.58 -26.43 -1.04% 16:41:49
SWX SP IND GD&SV PR CHF 1'287.97 1'287.97 1'286.59 +1.38 +0.11% 16:41:57
SWX SP IND GD&SV TR CHF 1'807.82 1'807.82 1'805.88 +1.94 +0.11% 16:41:57
SWX SP AUTO&PART PR CHF 2'120.57 2'120.57 2'106.14 +14.43 +0.69% 16:36:00
SWX SP AUTO&PART TR CHF 2'250.58 2'250.58 2'235.27 +15.31 +0.68% 16:36:00
SWX SP FOOD&BEV PR CHF 2'589.65 2'589.65 2'574.02 +15.63 +0.61% 16:41:16
SWX SP FOOD&BEV TR CHF 3'992.74 3'992.74 3'968.66 +24.08 +0.61% 16:41:16
SWX SP PERS&GOOD PR CHF 2'616.03 2'616.03 2'630.34 -14.31 -0.54% 16:41:37
SWX SP PRES&GOOD TR CHF 3'482.09 3'482.09 3'501.13 -19.04 -0.54% 16:41:37
SWX SP HLTHCARE2 PR CHF 1'340.04 1'340.04 1'333.66 +6.38 +0.48% 16:41:59
SWX SP HLTHCARE2 TR CHF 2'022.98 2'022.98 2'013.35 +9.63 +0.48% 16:41:59
SWX SP RETAIL PR CHF 1'296.55 1'296.55 1'306.01 -9.46 -0.72% 16:41:00
SWX SP RETAIL TR CHF 1'713.05 1'713.05 1'725.56 -12.51 -0.72% 16:41:00
SWX SP MEDIA PR CHF 487.05 487.05 487.19 -0.14 -0.03% 16:37:50
SWX SP MEDIA TR CHF 736.45 736.45 736.66 -0.21 -0.03% 16:37:50
SWX SP TRA&LEIS PR CHF 1'073.61 1'073.61 1'082.78 -9.17 -0.85% 16:33:24
SWX SP TRA&LEIS TR CHF 1'409.77 1'409.77 1'421.81 -12.04 -0.85% 16:33:24
SWX SP TELECOM2 PR CHF 768.19 768.19 771.33 -3.14 -0.41% 16:41:44
SWX SP TELECOM2 TR CHF 1'539.03 1'539.03 1'545.32 -6.29 -0.41% 16:41:44
SWX SP UTILITIE2 PR CHF 1'583.46 1'583.46 1'582.61 +0.85 +0.05% 16:35:30
SWX SP UTILITIE2 TR CHF 2'380.90 2'380.90 2'379.62 +1.28 +0.05% 16:35:30
SWX SP BANKS PR CHF 560.34 560.34 573.76 -13.42 -2.34% 16:41:58
SWX SP BANKERS TR CHF 842.06 842.06 862.24 -20.18 -2.34% 16:41:58
SWX SP INSURANCE PR CHF 677.63 677.63 680.55 -2.92 -0.43% 16:41:52
SWX SP INSURANCE TR CHF 1'252.25 1'252.25 1'257.64 -5.39 -0.43% 16:41:52
SWX SP FINSERV PR CHF 921.36 921.36 922.70 -1.34 -0.15% 16:41:55
SWX SP FINSERV TR CHF 1'499.31 1'499.31 1'501.49 -2.18 -0.15% 16:41:55
SWX SP TECH2 PR CHF 753.74 753.74 756.43 -2.69 -0.36% 16:41:56
SWX SP TECH2 TR CHF 850.80 850.80 853.84 -3.04 -0.36% 16:41:56
Bern Boerse BIRW CHF 1'705.85 1'705.845048 1'715.092721 -9.25 -0.54% 16:30:04
SXI CH R Est Fd PR CHF 1'347.63 1'347.629 1'352.671 -5.04 -0.37% 16:36:45
SXI CH R Est Sh PR CHF 1'483.16 1'483.158 1'487.852 -4.69 -0.32% 16:41:48
SXI Real Estate TR CHF 1'884.41 1'884.41 1'892.41 -8.00 -0.42% 16:41:48
SXI Real Estate PR CHF 1'393.62 1'393.624 1'399.541 -5.92 -0.42% 16:41:48
SXI CH Real Est TR CHF 1'935.60 1'935.60 1'942.46 -6.86 -0.35% 16:41:48
SXI CH Real Est PR CHF 1'405.74 1'405.737 1'410.714 -4.98 -0.35% 16:41:48
SXI CH R Est Sh TR CHF 2'394.96 2'394.96 2'402.54 -7.58 -0.32% 16:41:48
SXI CH R Est Fd TR CHF 1'783.83 1'783.83 1'790.50 -6.67 -0.37% 16:36:45


Datenquelle:  SIX Financial Information AG