Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'389.30 9'389.30 9'305.50 +83.80 +0.90% 17:31:43
SMI Expanded CHF 1'355.36 1'355.357 1'341.768 +13.59 +1.01% 17:31:43
SMI Expanded TR CHF 2'220.77 2'220.77 2'197.79 +22.98 +1.05% 17:31:43
SMI Mid P CHF 2'396.41 2'396.412 2'376.904 +19.51 +0.82% 17:31:43
SMI Mid TR CHF 3'384.48 3'384.48 3'356.93 +27.55 +0.82% 17:31:43
SMI mit Div.-Korr CHF 19'437.98 19'437.98 19'255.32 +182.66 +0.95% 17:31:43
SMI Cur Spr ohn Div CHF 0.04 0.04 0.03 +0.01 +33.33% 17:31:43
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:31:43
SMI Daily Lever TR CHF 4'497.83 4'497.83 4'414.00 +83.83 +1.90% 17:31:43
SMI Daily Short CHF 3'087.84 3'087.84 3'117.54 -29.70 -0.95% 17:31:43
SMI Daily Short Lev CHF 766.25 766.25 781.12 -14.87 -1.90% 17:31:43
SLI Daily Lever TR CHF 4'550.84 4'550.84 4'490.40 +60.44 +1.35% 17:31:43
SLI Daily Short CHF 2'837.62 2'837.62 2'856.94 -19.32 -0.68% 17:31:43
SLI Daily Short Lev CHF 614.16 614.16 622.57 -8.41 -1.35% 17:31:43
SLI Swiss Leader Pr CHF 1'432.84 1'432.84 1'424.31 +8.53 +0.60% 17:31:43
SLI Swiss Leader TR CHF 2'257.61 2'257.61 2'242.54 +15.07 +0.67% 17:31:43
SPI CHF 11'145.93 11'145.93 11'038.06 +107.87 +0.98% 17:31:43
SPI Ges o.Div.Korr CHF 613.17 613.166 607.414 +5.75 +0.95% 17:31:43
SPI Teil Sw Sm Comp CHF 23'528.55 23'528.55 23'508.96 +19.59 +0.08% 17:31:43
SPI Teil Sw Mid Com CHF 15'608.84 15'608.84 15'534.46 +74.38 +0.48% 17:31:43
SPI Teil Sw Large CHF 10'627.23 10'627.23 10'511.66 +115.57 +1.10% 17:31:43
SPI Teil Sw S&M Com CHF 16'735.73 16'735.73 16'662.97 +72.76 +0.44% 17:31:43
SPI Teil Sw M&L Com CHF 11'137.22 11'137.22 11'027.47 +109.75 +1.00% 17:31:43
SPI Teil Sw S o.Div CHF 1'362.72 1'362.717 1'361.582 +1.14 +0.08% 17:31:43
SPI Teil Sw M o.Div CHF 957.57 957.574 953.011 +4.56 +0.48% 17:31:43
SPI Teil Sw L o.Div CHF 572.36 572.363 566.347 +6.02 +1.06% 17:31:43
SPI SD 20 PR CHF 1'363.46 1'363.46 1'354.56 +8.90 +0.66% 17:31:43
SPI SD 20 TR CHF 2'061.37 2'061.37 2'044.61 +16.76 +0.82% 17:42:38
SXI Life Sciences P CHF 361.55 361.547 356.187 +5.36 +1.50% 17:31:43
SXI Life Science TR CHF 4'888.20 4'888.20 4'815.73 +72.47 +1.50% 17:31:43
SXI BIO&Medtech P CHF 337.43 337.426 333.274 +4.15 +1.25% 17:31:43
SXI Bio+Medtech TR CHF 4'297.53 4'297.53 4'244.65 +52.88 +1.25% 17:31:43
SPI EXTRA TR CHF 3'977.47 3'977.47 3'956.28 +21.19 +0.54% 17:31:43
CH Ind TK Ges I-A CHF 12'079.92 12'079.92 12'081.90 -1.98 -0.02% 17:31:43
CH Ind TK Ges I+P CHF 13'441.04 13'441.04 13'256.49 +184.55 +1.39% 17:31:43
CH Ind TK Ges N-A CHF 13'580.57 13'580.57 13'460.29 +120.28 +0.89% 17:31:43
Subind Inh o.Div CHF 774.04 774.041 774.168 -0.13 -0.02% 17:31:43
Subind Namen o.Div CHF 735.62 735.62 729.367 +6.25 +0.86% 17:31:43
Subind Inh&PS o.Div CHF 766.85 766.85 756.321 +10.53 +1.39% 17:31:43
Subind PS o.Divid CHF 965.38 965.378 950.88 +14.50 +1.52% 17:31:43
SNSPI TR CHF 2'219.04 2'219.04 2'197.56 +21.48 +0.98% 17:31:43
SNSPI PR CHF 136.64 136.639 135.358 +1.28 +0.95% 17:31:43
SXI Real Est Shs TR CHF 2'586.31 2'586.31 2'581.57 +4.74 +0.18% 17:31:43
SXI Real Est Shs PR CHF 1'506.45 1'506.45 1'503.69 +2.76 +0.18% 17:31:43
SXI Real Est Fd TR CHF 389.50 389.50 392.84 -3.34 -0.85% 17:31:43
SXI Real Est Fd PR CHF 173.48 173.476 174.963 -1.49 -0.85% 17:31:43
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'871.39 2'871.39 2'849.99 +21.40 +0.75% 17:31:43
SWX SP CHEMICALS TR CHF 4'260.30 4'260.30 4'228.54 +31.76 +0.75% 17:31:43
SWX SP BASICRES PR CHF 318.48 318.48 318.94 -0.46 -0.14% 17:31:43
SWX SP BASICRES TR CHF 360.13 360.13 360.65 -0.52 -0.14% 17:31:43
SWX SP CONST&MAT PR CHF 1'972.38 1'972.38 1'978.27 -5.89 -0.30% 17:31:43
SWX SP CONST&MAT TR CHF 2'907.83 2'907.83 2'916.51 -8.68 -0.30% 17:31:43
SWX SP IND GD&SV PR CHF 1'225.09 1'225.09 1'223.85 +1.24 +0.10% 17:31:43
SWX SP IND GD&SV TR CHF 1'826.25 1'826.25 1'817.86 +8.39 +0.46% 17:31:43
SWX SP AUTO&PART PR CHF 1'589.24 1'589.24 1'574.95 +14.29 +0.91% 17:31:43
SWX SP AUTO&PART TR CHF 1'739.31 1'739.31 1'723.67 +15.64 +0.91% 17:31:43
SWX SP FOOD&BEV PR CHF 3'270.36 3'270.36 3'233.62 +36.74 +1.14% 17:31:43
SWX SP FOOD&BEV TR CHF 5'347.16 5'347.16 5'287.08 +60.08 +1.14% 17:31:43
SWX SP PERS&GOOD PR CHF 2'380.54 2'380.54 2'382.70 -2.16 -0.09% 17:31:43
SWX SP PRES&GOOD TR CHF 3'302.02 3'302.02 3'305.03 -3.01 -0.09% 17:31:43
SWX SP HLTHCARE2 PR CHF 1'700.19 1'700.19 1'669.71 +30.48 +1.83% 17:31:43
SWX SP HLTHCARE2 TR CHF 2'814.20 2'814.20 2'763.75 +50.45 +1.83% 17:31:43
SWX SP RETAIL PR CHF 1'032.34 1'032.34 1'032.28 +0.06 +0.01% 17:31:43
SWX SP RETAIL TR CHF 1'419.28 1'419.28 1'419.19 +0.09 +0.01% 17:31:43
SWX SP MEDIA PR CHF 341.27 341.27 340.62 +0.65 +0.19% 17:31:43
SWX SP MEDIA TR CHF 559.34 559.34 558.28 +1.06 +0.19% 17:31:43
SWX SP TRA&LEIS PR CHF 1'344.53 1'344.53 1'350.22 -5.69 -0.42% 17:31:43
SWX SP TRA&LEIS TR CHF 1'822.26 1'822.26 1'829.97 -7.71 -0.42% 17:31:43
SWX SP TELECOM2 PR CHF 830.50 830.50 824.84 +5.66 +0.69% 17:31:43
SWX SP TELECOM2 TR CHF 1'832.63 1'832.63 1'820.14 +12.49 +0.69% 17:31:43
SWX SP UTILITIE2 PR CHF 1'904.74 1'904.74 1'918.95 -14.21 -0.74% 17:31:43
SWX SP UTILITIE2 TR CHF 3'028.54 3'028.54 3'051.14 -22.60 -0.74% 17:31:43
SWX SP BANKS PR CHF 451.48 451.48 452.98 -1.50 -0.33% 17:31:43
SWX SP BANKERS TR CHF 725.53 725.53 727.94 -2.41 -0.33% 17:31:43
SWX SP INSURANCE PR CHF 795.35 795.35 794.21 +1.14 +0.14% 17:31:43
SWX SP INSURANCE TR CHF 1'633.46 1'633.46 1'631.12 +2.34 +0.14% 17:31:43
SWX SP FINSERV PR CHF 1'067.24 1'067.24 1'059.33 +7.91 +0.75% 17:31:43
SWX SP FINSERV TR CHF 1'852.00 1'852.00 1'838.28 +13.72 +0.75% 17:31:43
SWX SP TECH2 PR CHF 996.95 996.95 993.64 +3.31 +0.33% 17:31:43
SWX SP TECH2 TR CHF 1'150.71 1'150.71 1'146.88 +3.83 +0.33% 17:31:43
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'401.18 1'401.181 1'411.875 -10.69 -0.76% 17:31:43
SXI CH R Est Sh PR CHF 1'606.58 1'606.575 1'604.294 +2.28 +0.14% 17:31:43
SXI Real Estate TR CHF 2'076.81 2'076.81 2'088.28 -11.47 -0.55% 17:31:43
SXI Real Estate PR CHF 1'442.74 1'442.741 1'450.708 -7.97 -0.55% 17:31:43
SXI CH Real Est TR CHF 2'186.64 2'186.64 2'195.99 -9.35 -0.43% 17:31:43
SXI CH Real Est PR CHF 1'482.79 1'482.789 1'489.128 -6.34 -0.43% 17:31:43
SXI CH R Est Sh TR CHF 2'809.89 2'809.89 2'805.90 +3.99 +0.14% 17:31:43
SXI CH R Est Fd TR CHF 1'974.97 1'974.97 1'990.04 -15.07 -0.76% 17:31:43


Datenquelle:  SIX Financial Information AG