Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'870.03 8'870.03 8'931.20 -61.17 -0.68% 17:30:40
SMI Expanded CHF 1'272.16 1'272.158 1'282.017 -9.86 -0.77% 17:30:40
SMI Expanded TR CHF 2'061.89 2'061.89 2'077.87 -15.98 -0.77% 17:30:40
SMI Mid P CHF 2'287.36 2'287.355 2'326.864 -39.51 -1.70% 17:30:40
SMI Mid TR CHF 3'225.84 3'225.84 3'281.55 -55.71 -1.70% 17:30:40
SMI mit Div.-Korr CHF 18'148.00 18'148.00 18'273.17 -125.17 -0.68% 17:30:40
SMI Cur Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:40
SMI Ave Spr ohn Div CHF 0.04 0.04 0.04 +0.00 +0.00% 17:30:40
SMI Daily Lever TR CHF 3'941.32 3'941.32 3'995.98 -54.66 -1.37% 17:30:40
SMI Daily Short CHF 3'351.38 3'351.38 3'328.71 +22.67 +0.68% 17:30:40
SMI Daily Short Lev CHF 907.27 907.27 895.06 +12.21 +1.36% 17:30:40
SLI Daily Lever TR CHF 4'197.91 4'197.91 4'275.51 -77.60 -1.81% 17:30:40
SLI Daily Short CHF 3'009.20 3'009.20 2'982.23 +26.97 +0.90% 17:30:40
SLI Daily Short Lev CHF 695.46 695.46 683.09 +12.37 +1.81% 17:30:40
SLI Swiss Leader Pr CHF 1'380.12 1'380.12 1'392.78 -12.66 -0.91% 17:30:40
SLI Swiss Leader TR CHF 2'160.80 2'160.80 2'180.61 -19.81 -0.91% 17:30:40
SPI CHF 10'400.03 10'400.03 10'483.80 -83.77 -0.80% 17:30:40
SPI Ges o.Div.Korr CHF 578.03 578.026 582.682 -4.66 -0.80% 17:30:40
SPI Teil Sw Sm Comp CHF 24'551.25 24'551.25 24'868.48 -317.23 -1.28% 17:30:40
SPI Teil Sw Mid Com CHF 14'912.96 14'912.96 15'143.55 -230.59 -1.52% 17:30:40
SPI Teil Sw Large CHF 9'840.52 9'840.52 9'903.48 -62.96 -0.64% 17:30:40
SPI Teil Sw S&M Com CHF 16'145.89 16'145.89 16'390.94 -245.05 -1.50% 17:30:40
SPI Teil Sw M&L Com CHF 10'367.63 10'367.63 10'450.04 -82.41 -0.79% 17:30:40
SPI Teil Sw S o.Div CHF 1'424.22 1'424.224 1'442.627 -18.40 -1.28% 17:30:40
SPI Teil Sw M o.Div CHF 916.30 916.304 930.473 -14.17 -1.52% 17:30:40
SPI Teil Sw L o.Div CHF 536.53 536.528 539.961 -3.43 -0.64% 17:30:40
SPI SD 20 PR CHF 1'292.47 1'292.47 1'299.63 -7.16 -0.55% 17:30:40
SPI SD 20 TR CHF 1'932.04 1'932.04 1'942.74 -10.70 -0.55% 17:54:48
SXI Life Sciences P CHF 335.68 335.678 341.313 -5.63 -1.65% 17:30:40
SXI Life Science TR CHF 4'490.72 4'490.72 4'566.10 -75.38 -1.65% 17:30:40
SXI BIO&Medtech P CHF 320.52 320.522 327.338 -6.82 -2.08% 17:30:40
SXI Bio+Medtech TR CHF 4'064.35 4'064.35 4'150.78 -86.43 -2.08% 17:30:40
SPI EXTRA TR CHF 3'855.38 3'855.38 3'914.45 -59.07 -1.51% 17:30:40
CH Ind TK Ges I-A CHF 12'686.07 12'686.07 12'911.85 -225.78 -1.75% 17:30:40
CH Ind TK Ges I+P CHF 12'123.20 12'123.20 12'212.31 -89.11 -0.73% 17:30:40
CH Ind TK Ges N-A CHF 12'760.49 12'760.49 12'865.08 -104.59 -0.81% 17:30:40
Subind Inh o.Div CHF 813.86 813.86 828.345 -14.48 -1.75% 17:30:40
Subind Namen o.Div CHF 695.93 695.928 701.632 -5.70 -0.81% 17:30:40
Subind Inh&PS o.Div CHF 710.28 710.283 715.503 -5.22 -0.73% 17:30:40
Subind PS o.Divid CHF 883.22 883.215 888.754 -5.54 -0.62% 17:30:40
SNSPI TR CHF 2'070.54 2'070.54 2'087.22 -16.68 -0.80% 17:30:40
SNSPI PR CHF 128.81 128.809 129.846 -1.04 -0.80% 17:30:40
SXI Real Est Shs TR CHF 2'400.34 2'400.34 2'425.51 -25.17 -1.04% 17:30:40
SXI Real Est Shs PR CHF 1'398.13 1'398.13 1'412.79 -14.66 -1.04% 17:30:40
SXI Real Est Fd TR CHF 361.77 361.767 361.851 -0.08 -0.02% 17:30:40
SXI Real Est Fd PR CHF 162.88 162.881 162.918 -0.04 -0.02% 17:30:40
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'771.13 2'771.13 2'751.34 +19.79 +0.72% 17:30:40
SWX SP CHEMICALS TR CHF 4'111.54 4'111.54 4'082.17 +29.37 +0.72% 17:30:40
SWX SP BASICRES PR CHF 388.70 388.70 397.12 -8.42 -2.12% 17:30:40
SWX SP BASICRES TR CHF 436.55 436.55 446.00 -9.45 -2.12% 17:30:40
SWX SP CONST&MAT PR CHF 1'870.51 1'870.51 1'883.30 -12.79 -0.68% 17:30:40
SWX SP CONST&MAT TR CHF 2'757.65 2'757.65 2'776.51 -18.86 -0.68% 17:30:40
SWX SP IND GD&SV PR CHF 1'215.79 1'215.79 1'227.83 -12.04 -0.98% 17:30:40
SWX SP IND GD&SV TR CHF 1'805.48 1'805.48 1'823.35 -17.87 -0.98% 17:30:40
SWX SP AUTO&PART PR CHF 2'012.77 2'012.77 2'042.26 -29.49 -1.44% 17:30:40
SWX SP AUTO&PART TR CHF 2'202.84 2'202.84 2'235.12 -32.28 -1.44% 17:30:40
SWX SP FOOD&BEV PR CHF 2'924.77 2'924.77 2'935.32 -10.55 -0.36% 17:30:40
SWX SP FOOD&BEV TR CHF 4'781.20 4'781.20 4'798.44 -17.24 -0.36% 17:30:40
SWX SP PERS&GOOD PR CHF 2'344.13 2'344.13 2'397.31 -53.18 -2.22% 17:30:40
SWX SP PRES&GOOD TR CHF 3'251.53 3'251.53 3'325.29 -73.76 -2.22% 17:30:40
SWX SP HLTHCARE2 PR CHF 1'564.15 1'564.15 1'574.59 -10.44 -0.66% 17:30:40
SWX SP HLTHCARE2 TR CHF 2'517.76 2'517.76 2'534.57 -16.81 -0.66% 17:30:40
SWX SP RETAIL PR CHF 1'051.58 1'051.58 1'071.61 -20.03 -1.87% 17:30:40
SWX SP RETAIL TR CHF 1'445.74 1'445.74 1'473.26 -27.52 -1.87% 17:30:40
SWX SP MEDIA PR CHF 394.02 394.02 396.16 -2.14 -0.54% 17:30:40
SWX SP MEDIA TR CHF 630.97 630.97 634.41 -3.44 -0.54% 17:30:40
SWX SP TRA&LEIS PR CHF 1'367.79 1'367.79 1'387.94 -20.15 -1.45% 17:30:40
SWX SP TRA&LEIS TR CHF 1'853.79 1'853.79 1'881.10 -27.31 -1.45% 17:30:40
SWX SP TELECOM2 PR CHF 818.97 818.97 826.24 -7.27 -0.88% 17:30:40
SWX SP TELECOM2 TR CHF 1'807.18 1'807.18 1'823.23 -16.05 -0.88% 17:30:40
SWX SP UTILITIE2 PR CHF 1'843.63 1'843.63 1'855.29 -11.66 -0.63% 17:30:40
SWX SP UTILITIE2 TR CHF 2'931.38 2'931.38 2'949.91 -18.53 -0.63% 17:30:40
SWX SP BANKS PR CHF 495.61 495.61 503.73 -8.12 -1.61% 17:30:40
SWX SP BANKERS TR CHF 796.01 796.01 809.06 -13.05 -1.61% 17:30:40
SWX SP INSURANCE PR CHF 739.11 739.11 746.39 -7.28 -0.98% 17:30:40
SWX SP INSURANCE TR CHF 1'517.96 1'517.96 1'532.91 -14.95 -0.98% 17:30:40
SWX SP FINSERV PR CHF 1'029.70 1'029.70 1'042.12 -12.42 -1.19% 17:30:40
SWX SP FINSERV TR CHF 1'786.45 1'786.45 1'808.00 -21.55 -1.19% 17:30:40
SWX SP TECH2 PR CHF 939.35 939.35 948.50 -9.15 -0.96% 17:30:40
SWX SP TECH2 TR CHF 1'084.23 1'084.23 1'094.79 -10.56 -0.96% 17:30:40
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'315.54 1'315.536 1'317.088 -1.55 -0.12% 17:30:40
SXI CH R Est Sh PR CHF 1'482.69 1'482.695 1'499.095 -16.40 -1.09% 17:30:40
SXI Real Estate TR CHF 1'928.63 1'928.63 1'934.75 -6.12 -0.32% 17:30:40
SXI Real Estate PR CHF 1'350.12 1'350.124 1'354.41 -4.29 -0.32% 17:30:40
SXI CH Real Est TR CHF 2'019.91 2'019.91 2'029.61 -9.70 -0.48% 17:30:40
SXI CH Real Est PR CHF 1'383.37 1'383.367 1'390.013 -6.65 -0.48% 17:30:40
SXI CH R Est Sh TR CHF 2'593.23 2'593.23 2'621.91 -28.68 -1.09% 17:30:40
SXI CH R Est Fd TR CHF 1'825.32 1'825.32 1'827.47 -2.15 -0.12% 17:30:40


Datenquelle:  SIX Financial Information AG