Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'076.73 9'076.73 9'072.92 +3.81 +0.04% 28.06.2017
SMI Expanded CHF 1'294.24 1'294.237 1'294.504 -0.27 -0.02% 28.06.2017
SMI Expanded TR CHF 2'028.93 2'028.93 2'029.35 -0.42 -0.02% 28.06.2017
SMI Mid P CHF 2'331.52 2'331.52 2'342.209 -10.69 -0.46% 28.06.2017
SMI Mid TR CHF 3'213.33 3'213.33 3'228.06 -14.73 -0.46% 28.06.2017
SMI mit Div.-Korr CHF 17'929.81 17'929.81 17'922.29 +7.52 +0.04% 28.06.2017
SMI Cur Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 28.06.2017
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 28.06.2017
SMI Daily Lever TR CHF 3'882.78 3'882.78 3'879.44 +3.34 +0.09% 28.06.2017
SMI Daily Short CHF 3'531.62 3'531.62 3'533.25 -1.63 -0.05% 28.06.2017
SMI Daily Short Lev CHF 1'016.71 1'016.71 1'017.63 -0.92 -0.09% 28.06.2017
SLI Daily Lever TR CHF 4'216.88 4'216.88 4'221.53 -4.65 -0.11% 28.06.2017
SLI Daily Short CHF 3'146.17 3'146.17 3'144.53 +1.64 +0.05% 28.06.2017
SLI Daily Short Lev CHF 768.30 768.30 767.49 +0.81 +0.11% 28.06.2017
SLI Swiss Leader Pr CHF 1'422.25 1'422.25 1'423.05 -0.80 -0.06% 28.06.2017
SLI Swiss Leader TR CHF 2'154.26 2'154.26 2'155.47 -1.21 -0.06% 28.06.2017
SPI CHF 10'294.45 10'294.45 10'297.96 -3.51 -0.03% 28.06.2017
SPI Ges o.Div.Korr CHF 591.11 591.11 591.312 -0.20 -0.03% 28.06.2017
SPI Teil Sw Sm Comp CHF 26'023.96 26'023.96 26'110.89 -86.93 -0.33% 28.06.2017
SPI Teil Sw Mid Com CHF 15'161.72 15'161.72 15'213.95 -52.23 -0.34% 28.06.2017
SPI Teil Sw Large CHF 9'659.34 9'659.34 9'655.96 +3.38 +0.04% 28.06.2017
SPI Teil Sw S&M Com CHF 16'484.75 16'484.75 16'541.36 -56.61 -0.34% 28.06.2017
SPI Teil Sw M&L Com CHF 10'245.50 10'245.50 10'248.41 -2.91 -0.03% 28.06.2017
SPI Teil Sw S o.Div CHF 1'542.35 1'542.351 1'547.503 -5.15 -0.33% 28.06.2017
SPI Teil Sw M o.Div CHF 954.27 954.268 957.555 -3.29 -0.34% 28.06.2017
SPI Teil Sw L o.Div CHF 545.27 545.272 545.081 +0.19 +0.04% 28.06.2017
SPI SD 20 PR CHF 1'291.84 1'291.84 1'296.65 -4.81 -0.37% 28.06.2017
SPI SD 20 TR CHF 1'856.07 1'856.07 1'862.98 -6.91 -0.37% 28.06.2017
SXI Life Sciences P CHF 309.95 309.948 311.851 -1.90 -0.61% 28.06.2017
SXI Life Science TR CHF 4'065.11 4'065.11 4'084.75 -19.64 -0.48% 28.06.2017
SXI BIO&Medtech P CHF 330.02 330.022 331.153 -1.13 -0.34% 28.06.2017
SXI Bio+Medtech TR CHF 4'120.50 4'120.50 4'120.84 -0.34 -0.01% 28.06.2017
SPI EXTRA TR CHF 3'933.31 3'933.31 3'947.86 -14.55 -0.37% 28.06.2017
CH Ind TK Ges I-A CHF 14'821.67 14'821.67 14'919.77 -98.10 -0.66% 28.06.2017
CH Ind TK Ges I+P CHF 11'710.16 11'710.16 11'754.39 -44.23 -0.38% 28.06.2017
CH Ind TK Ges N-A CHF 12'678.59 12'678.59 12'673.45 +5.14 +0.04% 28.06.2017
Subind Inh o.Div CHF 966.01 966.012 972.406 -6.39 -0.66% 28.06.2017
Subind Namen o.Div CHF 714.51 714.513 714.223 +0.29 +0.04% 28.06.2017
Subind Inh&PS o.Div CHF 707.99 707.986 710.66 -2.67 -0.38% 28.06.2017
Subind PS o.Divid CHF 889.38 889.382 892.245 -2.86 -0.32% 28.06.2017
SNSPI TR CHF 2'049.52 2'049.52 2'050.22 -0.70 -0.03% 28.06.2017
SNSPI PR CHF 131.72 131.724 131.769 -0.04 -0.03% 28.06.2017
SXI Real Est Shs TR CHF 2'415.83 2'415.83 2'422.35 -6.52 -0.27% 28.06.2017
SXI Real Est Shs PR CHF 1'462.69 1'462.69 1'466.64 -3.95 -0.27% 28.06.2017
SXI Real Est Fd TR CHF 381.43 381.428 383.591 -2.16 -0.56% 28.06.2017
SXI Real Est Fd PR CHF 177.58 177.583 178.59 -1.01 -0.56% 28.06.2017
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'447.14 2'447.14 2'447.90 -0.76 -0.03% 28.06.2017
SWX SP CHEMICALS TR CHF 3'526.98 3'526.98 3'528.08 -1.10 -0.03% 28.06.2017
SWX SP BASICRES PR CHF 449.03 449.03 450.32 -1.29 -0.29% 28.06.2017
SWX SP BASICRES TR CHF 501.32 501.32 502.76 -1.44 -0.29% 28.06.2017
SWX SP CONST&MAT PR CHF 2'039.07 2'039.07 2'048.31 -9.24 -0.45% 28.06.2017
SWX SP CONST&MAT TR CHF 2'927.83 2'927.83 2'941.10 -13.27 -0.45% 28.06.2017
SWX SP IND GD&SV PR CHF 1'441.52 1'441.52 1'452.06 -10.54 -0.73% 28.06.2017
SWX SP IND GD&SV TR CHF 2'076.53 2'076.53 2'091.71 -15.18 -0.73% 28.06.2017
SWX SP AUTO&PART PR CHF 2'227.28 2'227.28 2'221.38 +5.90 +0.27% 28.06.2017
SWX SP AUTO&PART TR CHF 2'398.31 2'398.31 2'391.96 +6.35 +0.27% 28.06.2017
SWX SP FOOD&BEV PR CHF 2'954.64 2'954.64 2'920.52 +34.12 +1.17% 28.06.2017
SWX SP FOOD&BEV TR CHF 4'689.81 4'689.81 4'635.64 +54.17 +1.17% 28.06.2017
SWX SP PERS&GOOD PR CHF 2'755.78 2'755.78 2'766.25 -10.47 -0.38% 28.06.2017
SWX SP PRES&GOOD TR CHF 3'687.11 3'687.11 3'701.13 -14.02 -0.38% 28.06.2017
SWX SP HLTHCARE2 PR CHF 1'501.24 1'501.24 1'511.13 -9.89 -0.65% 28.06.2017
SWX SP HLTHCARE2 TR CHF 2'336.95 2'336.95 2'352.34 -15.39 -0.65% 28.06.2017
SWX SP RETAIL PR CHF 1'344.19 1'344.19 1'346.38 -2.19 -0.16% 28.06.2017
SWX SP RETAIL TR CHF 1'796.44 1'796.44 1'799.37 -2.93 -0.16% 28.06.2017
SWX SP MEDIA PR CHF 505.88 505.88 513.28 -7.40 -1.44% 28.06.2017
SWX SP MEDIA TR CHF 785.91 785.91 797.40 -11.49 -1.44% 28.06.2017
SWX SP TRA&LEIS PR CHF 1'188.66 1'188.66 1'188.83 -0.17 -0.01% 28.06.2017
SWX SP TRA&LEIS TR CHF 1'588.96 1'588.96 1'589.19 -0.23 -0.01% 28.06.2017
SWX SP TELECOM2 PR CHF 805.74 805.74 806.45 -0.71 -0.09% 28.06.2017
SWX SP TELECOM2 TR CHF 1'694.12 1'694.12 1'695.63 -1.51 -0.09% 28.06.2017
SWX SP UTILITIE2 PR CHF 1'732.30 1'732.30 1'738.80 -6.50 -0.37% 28.06.2017
SWX SP UTILITIE2 TR CHF 2'677.75 2'677.75 2'687.80 -10.05 -0.37% 28.06.2017
SWX SP BANKS PR CHF 561.51 561.51 555.34 +6.17 +1.11% 28.06.2017
SWX SP BANKERS TR CHF 875.51 875.51 865.89 +9.62 +1.11% 28.06.2017
SWX SP INSURANCE PR CHF 684.37 684.37 688.14 -3.77 -0.55% 28.06.2017
SWX SP INSURANCE TR CHF 1'334.22 1'334.22 1'341.57 -7.35 -0.55% 28.06.2017
SWX SP FINSERV PR CHF 1'018.71 1'018.71 1'022.54 -3.83 -0.37% 28.06.2017
SWX SP FINSERV TR CHF 1'712.50 1'712.50 1'718.93 -6.43 -0.37% 28.06.2017
SWX SP TECH2 PR CHF 1'000.97 1'000.97 1'008.43 -7.46 -0.74% 28.06.2017
SWX SP TECH2 TR CHF 1'138.68 1'138.68 1'147.17 -8.49 -0.74% 28.06.2017
Bern Boerse BIRW CHF 1'956.99 1'956.993254 1'958.17668 -1.18 -0.06% 28.06.2017
SXI CH R Est Fd PR CHF 1'399.08 1'399.081 1'407.56 -8.48 -0.60% 28.06.2017
SXI CH R Est Sh PR CHF 1'543.88 1'543.885 1'548.613 -4.73 -0.31% 28.06.2017
SXI Real Estate TR CHF 2'006.59 2'006.59 2'016.23 -9.64 -0.48% 28.06.2017
SXI Real Estate PR CHF 1'454.63 1'454.628 1'461.622 -6.99 -0.48% 28.06.2017
SXI CH Real Est TR CHF 2'059.88 2'059.88 2'070.14 -10.26 -0.50% 28.06.2017
SXI CH Real Est PR CHF 1'460.11 1'460.11 1'467.387 -7.28 -0.50% 28.06.2017
SXI CH R Est Sh TR CHF 2'593.77 2'593.77 2'601.71 -7.94 -0.31% 28.06.2017
SXI CH R Est Fd TR CHF 1'881.92 1'881.92 1'893.32 -11.40 -0.60% 28.06.2017


Datenquelle:  SIX Financial Information AG