Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'812.67 8'812.67 8'844.78 -32.11 -0.36% 17:30:15
SMI Expanded CHF 1'259.54 1'259.536 1'263.587 -4.05 -0.32% 17:30:15
SMI Expanded TR CHF 1'964.67 1'964.67 1'970.58 -5.91 -0.30% 17:30:15
SMI Mid P CHF 2'307.10 2'307.099 2'308.275 -1.18 -0.05% 17:30:15
SMI Mid TR CHF 3'150.10 3'150.10 3'151.71 -1.61 -0.05% 17:30:15
SMI mit Div.-Korr CHF 17'332.41 17'332.41 17'391.41 -59.00 -0.34% 17:30:15
SMI Cur Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 17:30:15
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 17:30:15
SMI Daily Lever TR CHF 3'629.39 3'629.39 3'654.11 -24.72 -0.68% 17:30:15
SMI Daily Short CHF 3'668.10 3'668.10 3'655.85 +12.25 +0.34% 17:30:15
SMI Daily Short Lev CHF 1'097.13 1'097.13 1'089.80 +7.33 +0.67% 17:30:15
SLI Daily Lever TR CHF 4'067.49 4'067.49 4'081.66 -14.17 -0.35% 17:30:15
SLI Daily Short CHF 3'216.39 3'216.39 3'210.91 +5.48 +0.17% 17:30:15
SLI Daily Short Lev CHF 803.13 803.13 800.38 +2.75 +0.34% 17:30:15
SLI Swiss Leader Pr CHF 1'409.23 1'409.23 1'412.28 -3.05 -0.22% 17:30:15
SLI Swiss Leader TR CHF 2'115.55 2'115.55 2'119.25 -3.70 -0.17% 17:30:15
SPI CHF 9'976.11 9'976.11 9'999.27 -23.16 -0.23% 17:30:15
SPI Ges o.Div.Korr CHF 575.85 575.852 577.587 -1.74 -0.30% 17:30:15
SPI Teil Sw Sm Comp CHF 25'355.35 25'355.35 24'902.45 +452.90 +1.82% 17:30:15
SPI Teil Sw Mid Com CHF 14'800.18 14'800.18 14'781.85 +18.33 +0.12% 17:30:15
SPI Teil Sw Large CHF 9'346.10 9'346.10 9'379.39 -33.29 -0.35% 17:30:15
SPI Teil Sw S&M Com CHF 16'087.48 16'087.48 16'041.61 +45.87 +0.29% 17:30:15
SPI Teil Sw M&L Com CHF 9'927.61 9'927.61 9'954.50 -26.89 -0.27% 17:30:15
SPI Teil Sw S o.Div CHF 1'516.90 1'516.899 1'519.877 -2.98 -0.20% 17:30:15
SPI Teil Sw M o.Div CHF 938.73 938.732 938.242 +0.49 +0.05% 17:30:15
SPI Teil Sw L o.Div CHF 530.05 530.053 532.068 -2.02 -0.38% 17:30:15
SPI SD 20 PR CHF 1'259.95 1'259.95 1'262.82 -2.87 -0.23% 17:30:15
SPI SD 20 TR CHF 1'807.65 1'807.65 1'810.93 -3.28 -0.18% 17:42:51
SXI Life Sciences P CHF 296.00 295.998 296.627 -0.63 -0.21% 17:30:15
SXI Life Science TR CHF 3'868.75 3'868.75 3'876.97 -8.22 -0.21% 17:30:15
SXI BIO&Medtech P CHF 312.25 312.254 312.683 -0.43 -0.14% 17:30:15
SXI Bio+Medtech TR CHF 3'878.18 3'878.18 3'883.51 -5.33 -0.14% 17:30:15
SPI EXTRA TR CHF 3'853.31 3'853.31 3'844.97 +8.34 +0.22% 17:30:15
CH Ind TK Ges I-A CHF 15'176.18 15'176.18 15'213.90 -37.72 -0.25% 17:30:15
CH Ind TK Ges I+P CHF 12'063.45 12'063.45 12'072.12 -8.67 -0.07% 17:30:15
CH Ind TK Ges N-A CHF 12'119.17 12'119.17 12'156.62 -37.45 -0.31% 17:30:15
Subind Inh o.Div CHF 999.28 999.282 1'002.749 -3.47 -0.35% 17:30:15
Subind Namen o.Div CHF 687.14 687.142 689.521 -2.38 -0.35% 17:30:15
Subind Inh&PS o.Div CHF 730.59 730.585 731.286 -0.70 -0.10% 17:30:15
Subind PS o.Divid CHF 917.21 917.21 917.628 -0.42 -0.05% 17:30:15
SNSPI TR CHF 1'986.14 1'986.14 1'990.75 -4.61 -0.23% 17:30:15
SNSPI PR CHF 128.32 128.324 128.711 -0.39 -0.30% 17:30:15
SXI Real Est Shs TR CHF 2'402.55 2'402.55 2'424.18 -21.63 -0.89% 17:30:15
SXI Real Est Shs PR CHF 1'456.74 1'456.74 1'470.43 -13.69 -0.93% 17:30:15
SXI Real Est Fd TR CHF 380.46 380.458 379.192 +1.27 +0.33% 17:30:15
SXI Real Est Fd PR CHF 177.13 177.131 176.542 +0.59 +0.33% 17:30:15
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'402.11 2'402.11 2'412.69 -10.58 -0.44% 17:30:15
SWX SP CHEMICALS TR CHF 3'462.08 3'462.08 3'477.33 -15.25 -0.44% 17:30:15
SWX SP BASICRES PR CHF 454.37 454.37 451.01 +3.36 +0.74% 17:30:15
SWX SP BASICRES TR CHF 505.98 505.98 502.24 +3.74 +0.74% 17:30:15
SWX SP CONST&MAT PR CHF 2'050.32 2'050.32 2'053.60 -3.28 -0.16% 17:30:15
SWX SP CONST&MAT TR CHF 2'900.08 2'900.08 2'904.73 -4.65 -0.16% 17:30:15
SWX SP IND GD&SV PR CHF 1'426.32 1'426.32 1'427.30 -0.98 -0.07% 17:30:15
SWX SP IND GD&SV TR CHF 2'047.18 2'047.18 2'043.40 +3.78 +0.18% 17:30:15
SWX SP AUTO&PART PR CHF 2'450.79 2'450.79 2'456.49 -5.70 -0.23% 17:30:15
SWX SP AUTO&PART TR CHF 2'633.59 2'633.59 2'639.72 -6.13 -0.23% 17:30:15
SWX SP FOOD&BEV PR CHF 2'673.09 2'673.09 2'700.73 -27.64 -1.02% 17:30:15
SWX SP FOOD&BEV TR CHF 4'242.75 4'242.75 4'286.62 -43.87 -1.02% 17:30:15
SWX SP PERS&GOOD PR CHF 2'905.58 2'905.58 2'935.56 -29.98 -1.02% 17:30:15
SWX SP PRES&GOOD TR CHF 3'867.49 3'867.49 3'907.40 -39.91 -1.02% 17:30:15
SWX SP HLTHCARE2 PR CHF 1'465.82 1'465.82 1'471.51 -5.69 -0.39% 17:30:15
SWX SP HLTHCARE2 TR CHF 2'281.06 2'281.06 2'289.91 -8.85 -0.39% 17:30:15
SWX SP RETAIL PR CHF 1'364.19 1'364.19 1'356.52 +7.67 +0.57% 17:30:15
SWX SP RETAIL TR CHF 1'810.57 1'810.57 1'800.40 +10.17 +0.56% 17:30:15
SWX SP MEDIA PR CHF 504.88 504.88 503.33 +1.55 +0.31% 17:30:15
SWX SP MEDIA TR CHF 772.07 772.07 769.71 +2.36 +0.31% 17:30:15
SWX SP TRA&LEIS PR CHF 1'172.65 1'172.65 1'177.89 -5.24 -0.44% 17:30:15
SWX SP TRA&LEIS TR CHF 1'549.45 1'549.45 1'556.38 -6.93 -0.45% 17:30:15
SWX SP TELECOM2 PR CHF 759.95 759.95 763.14 -3.19 -0.42% 17:30:15
SWX SP TELECOM2 TR CHF 1'597.85 1'597.85 1'604.55 -6.70 -0.42% 17:30:15
SWX SP UTILITIE2 PR CHF 1'665.05 1'665.05 1'663.68 +1.37 +0.08% 17:30:15
SWX SP UTILITIE2 TR CHF 2'503.59 2'503.59 2'501.53 +2.06 +0.08% 17:30:15
SWX SP BANKS PR CHF 580.22 580.22 574.56 +5.66 +0.99% 17:30:15
SWX SP BANKERS TR CHF 876.17 876.17 866.66 +9.51 +1.10% 17:30:15
SWX SP INSURANCE PR CHF 675.66 675.66 673.82 +1.84 +0.27% 17:30:15
SWX SP INSURANCE TR CHF 1'311.45 1'311.45 1'307.88 +3.57 +0.27% 17:30:15
SWX SP FINSERV PR CHF 1'021.94 1'021.94 1'022.14 -0.20 -0.02% 17:30:15
SWX SP FINSERV TR CHF 1'691.64 1'691.64 1'691.68 -0.04 +0.00% 17:30:15
SWX SP TECH2 PR CHF 994.41 994.41 988.59 +5.82 +0.59% 17:30:15
SWX SP TECH2 TR CHF 1'128.14 1'128.14 1'121.55 +6.59 +0.59% 17:30:15
Bern Boerse BIRW CHF 2'009.47 2'009.473521 2'009.658362 -0.18 -0.01% 18:15:45
SXI CH R Est Fd PR CHF 1'398.48 1'398.485 1'394.988 +3.50 +0.25% 17:30:15
SXI CH R Est Sh PR CHF 1'539.21 1'539.209 1'556.412 -17.20 -1.11% 17:30:15
SXI Real Estate TR CHF 2'000.47 2'000.47 2'000.77 -0.30 -0.01% 17:30:15
SXI Real Estate PR CHF 1'450.78 1'450.782 1'451.161 -0.38 -0.03% 17:30:15
SXI CH Real Est TR CHF 2'058.06 2'058.06 2'062.69 -4.63 -0.22% 17:30:15
SXI CH Real Est PR CHF 1'458.83 1'458.825 1'462.103 -3.28 -0.22% 17:30:15
SXI CH R Est Sh TR CHF 2'585.92 2'585.92 2'614.82 -28.90 -1.11% 17:30:15
SXI CH R Est Fd TR CHF 1'881.11 1'881.11 1'876.41 +4.70 +0.25% 17:30:15


Datenquelle:  SIX Financial Information AG