Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'874.35 8'874.35 8'945.40 -71.05 -0.79% 17:31:22
SMI Expanded CHF 1'271.19 1'271.187 1'281.327 -10.14 -0.79% 17:31:22
SMI Expanded TR CHF 1'993.20 1'993.20 2'009.10 -15.90 -0.79% 17:31:22
SMI Mid P CHF 2'363.10 2'363.103 2'381.473 -18.37 -0.77% 17:31:22
SMI Mid TR CHF 3'258.81 3'258.81 3'284.14 -25.33 -0.77% 17:31:22
SMI mit Div.-Korr CHF 17'532.61 17'532.61 17'672.99 -140.38 -0.79% 17:31:22
SMI Cur Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 17:31:22
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 17:31:22
SMI Daily Lever TR CHF 3'709.21 3'709.21 3'769.01 -59.80 -1.59% 17:31:22
SMI Daily Short CHF 3'596.95 3'596.95 3'568.75 +28.20 +0.79% 17:31:22
SMI Daily Short Lev CHF 1'053.71 1'053.71 1'037.29 +16.42 +1.58% 17:31:22
SLI Daily Lever TR CHF 4'180.98 4'180.98 4'245.33 -64.35 -1.52% 17:31:22
SLI Daily Short CHF 3'145.72 3'145.72 3'122.15 +23.57 +0.75% 17:31:22
SLI Daily Short Lev CHF 767.40 767.40 755.97 +11.43 +1.51% 17:31:22
SLI Swiss Leader Pr CHF 1'416.40 1'416.40 1'427.23 -10.83 -0.76% 17:31:22
SLI Swiss Leader TR CHF 2'145.99 2'145.99 2'162.40 -16.41 -0.76% 17:31:22
SPI CHF 10'123.34 10'123.34 10'201.31 -77.97 -0.76% 17:31:22
SPI Ges o.Div.Korr CHF 581.14 581.138 585.614 -4.48 -0.76% 17:31:22
SPI Teil Sw Sm Comp CHF 26'392.17 26'392.17 26'422.34 -30.17 -0.11% 17:31:22
SPI Teil Sw Mid Com CHF 15'265.49 15'265.49 15'369.23 -103.74 -0.67% 17:31:22
SPI Teil Sw Large CHF 9'446.34 9'446.34 9'522.40 -76.06 -0.80% 17:31:22
SPI Teil Sw S&M Com CHF 16'610.19 16'610.19 16'713.13 -102.94 -0.62% 17:31:22
SPI Teil Sw M&L Com CHF 10'069.07 10'069.07 10'147.97 -78.90 -0.78% 17:31:22
SPI Teil Sw S o.Div CHF 1'562.08 1'562.082 1'563.867 -1.78 -0.11% 17:31:22
SPI Teil Sw M o.Div CHF 960.17 960.168 966.693 -6.53 -0.67% 17:31:22
SPI Teil Sw L o.Div CHF 533.17 533.17 537.463 -4.29 -0.80% 17:31:22
SPI SD 20 PR CHF 1'274.51 1'274.51 1'284.22 -9.71 -0.76% 17:31:22
SPI SD 20 TR CHF 1'831.79 1'831.79 1'845.74 -13.95 -0.76% 17:43:49
SXI Life Sciences P CHF 311.26 311.262 315.292 -4.03 -1.28% 17:31:22
SXI Life Science TR CHF 4'083.13 4'083.13 4'135.99 -52.86 -1.28% 17:31:22
SXI BIO&Medtech P CHF 332.44 332.435 336.009 -3.57 -1.06% 17:31:22
SXI Bio+Medtech TR CHF 4'152.62 4'152.62 4'197.26 -44.64 -1.06% 17:31:22
SPI EXTRA TR CHF 3'963.66 3'963.66 3'989.07 -25.41 -0.64% 17:31:22
CH Ind TK Ges I-A CHF 15'308.09 15'308.09 15'591.59 -283.50 -1.82% 17:31:22
CH Ind TK Ges I+P CHF 11'406.34 11'406.34 11'546.18 -139.84 -1.21% 17:31:22
CH Ind TK Ges N-A CHF 12'493.53 12'493.53 12'577.56 -84.03 -0.67% 17:31:22
Subind Inh o.Div CHF 997.57 997.567 1'016.041 -18.47 -1.82% 17:31:22
Subind Namen o.Div CHF 703.87 703.871 708.605 -4.73 -0.67% 17:31:22
Subind Inh&PS o.Div CHF 689.60 689.599 698.054 -8.46 -1.21% 17:31:22
Subind PS o.Divid CHF 856.05 856.05 865.417 -9.37 -1.08% 17:31:22
SNSPI TR CHF 2'015.45 2'015.45 2'030.98 -15.53 -0.76% 17:31:22
SNSPI PR CHF 129.50 129.502 130.50 -1.00 -0.76% 17:31:22
SXI Real Est Shs TR CHF 2'396.34 2'396.34 2'403.96 -7.62 -0.32% 17:31:22
SXI Real Est Shs PR CHF 1'450.90 1'450.90 1'455.51 -4.61 -0.32% 17:31:22
SXI Real Est Fd TR CHF 384.64 384.641 384.724 -0.08 -0.02% 17:31:22
SXI Real Est Fd PR CHF 178.73 178.73 178.769 -0.04 -0.02% 17:31:22
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'469.71 2'469.71 2'486.85 -17.14 -0.69% 17:31:22
SWX SP CHEMICALS TR CHF 3'571.71 3'571.71 3'596.49 -24.78 -0.69% 17:31:22
SWX SP BASICRES PR CHF 471.65 471.65 472.82 -1.17 -0.25% 17:31:22
SWX SP BASICRES TR CHF 526.57 526.57 527.89 -1.32 -0.25% 17:31:22
SWX SP CONST&MAT PR CHF 2'067.20 2'067.20 2'091.27 -24.07 -1.15% 17:31:22
SWX SP CONST&MAT TR CHF 2'968.21 2'968.21 3'002.78 -34.57 -1.15% 17:31:22
SWX SP IND GD&SV PR CHF 1'400.99 1'400.99 1'413.69 -12.70 -0.90% 17:31:22
SWX SP IND GD&SV TR CHF 2'021.58 2'021.58 2'039.91 -18.33 -0.90% 17:31:22
SWX SP AUTO&PART PR CHF 2'167.41 2'167.41 2'169.80 -2.39 -0.11% 17:31:22
SWX SP AUTO&PART TR CHF 2'333.85 2'333.85 2'336.43 -2.58 -0.11% 17:31:22
SWX SP FOOD&BEV PR CHF 2'801.35 2'801.35 2'814.75 -13.40 -0.48% 17:31:22
SWX SP FOOD&BEV TR CHF 4'446.49 4'446.49 4'467.77 -21.28 -0.48% 17:31:22
SWX SP PERS&GOOD PR CHF 2'828.48 2'828.48 2'848.70 -20.22 -0.71% 17:31:22
SWX SP PRES&GOOD TR CHF 3'784.38 3'784.38 3'811.44 -27.06 -0.71% 17:31:22
SWX SP HLTHCARE2 PR CHF 1'462.46 1'462.46 1'479.50 -17.04 -1.15% 17:31:22
SWX SP HLTHCARE2 TR CHF 2'276.60 2'276.60 2'303.14 -26.54 -1.15% 17:31:22
SWX SP RETAIL PR CHF 1'298.93 1'298.93 1'312.14 -13.21 -1.01% 17:31:22
SWX SP RETAIL TR CHF 1'735.96 1'735.96 1'753.61 -17.65 -1.01% 17:31:22
SWX SP MEDIA PR CHF 479.20 479.20 482.18 -2.98 -0.62% 17:31:22
SWX SP MEDIA TR CHF 744.45 744.45 749.08 -4.63 -0.62% 17:31:22
SWX SP TRA&LEIS PR CHF 1'189.63 1'189.63 1'194.31 -4.68 -0.39% 17:31:22
SWX SP TRA&LEIS TR CHF 1'590.26 1'590.26 1'596.52 -6.26 -0.39% 17:31:22
SWX SP TELECOM2 PR CHF 826.15 826.15 829.05 -2.90 -0.35% 17:31:22
SWX SP TELECOM2 TR CHF 1'737.04 1'737.04 1'743.14 -6.10 -0.35% 17:31:22
SWX SP UTILITIE2 PR CHF 1'718.54 1'718.54 1'719.04 -0.50 -0.03% 17:31:22
SWX SP UTILITIE2 TR CHF 2'656.49 2'656.49 2'657.25 -0.76 -0.03% 17:31:22
SWX SP BANKS PR CHF 568.65 568.65 569.26 -0.61 -0.11% 17:31:22
SWX SP BANKERS TR CHF 886.65 886.65 887.59 -0.94 -0.11% 17:31:22
SWX SP INSURANCE PR CHF 702.63 702.63 705.87 -3.24 -0.46% 17:31:22
SWX SP INSURANCE TR CHF 1'369.81 1'369.81 1'376.13 -6.32 -0.46% 17:31:22
SWX SP FINSERV PR CHF 1'051.07 1'051.07 1'054.53 -3.46 -0.33% 17:31:22
SWX SP FINSERV TR CHF 1'766.90 1'766.90 1'772.72 -5.82 -0.33% 17:31:22
SWX SP TECH2 PR CHF 994.75 994.75 1'009.34 -14.59 -1.45% 17:31:22
SWX SP TECH2 TR CHF 1'131.60 1'131.60 1'148.20 -16.60 -1.45% 17:31:22
Bern Boerse BIRW CHF 1'832.72 1'832.717323 1'817.80602 +14.91 +0.82% 17:47:36
SXI CH R Est Fd PR CHF 1'405.51 1'405.514 1'406.84 -1.33 -0.09% 17:31:22
SXI CH R Est Sh PR CHF 1'532.59 1'532.594 1'537.898 -5.30 -0.34% 17:31:22
SXI Real Estate TR CHF 2'014.00 2'014.00 2'016.12 -2.12 -0.11% 17:31:22
SXI Real Estate PR CHF 1'457.97 1'457.974 1'459.513 -1.54 -0.11% 17:31:22
SXI CH Real Est TR CHF 2'060.54 2'060.54 2'064.33 -3.79 -0.18% 17:31:22
SXI CH Real Est PR CHF 1'460.58 1'460.581 1'463.269 -2.69 -0.18% 17:31:22
SXI CH R Est Sh TR CHF 2'574.80 2'574.80 2'583.71 -8.91 -0.34% 17:31:22
SXI CH R Est Fd TR CHF 1'890.57 1'890.57 1'892.35 -1.78 -0.09% 17:31:22


Datenquelle:  SIX Financial Information AG