Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'525.62 8'525.62 8'569.36 -43.74 -0.51% 24.02.2017
SMI Expanded CHF 1'209.55 1'209.552 1'215.862 -6.31 -0.52% 24.02.2017
SMI Expanded TR CHF 1'840.40 1'840.40 1'850.00 -9.60 -0.52% 24.02.2017
SMI Mid P CHF 2'111.29 2'111.287 2'123.559 -12.27 -0.58% 24.02.2017
SMI Mid TR CHF 2'852.65 2'852.65 2'869.23 -16.58 -0.58% 24.02.2017
SMI mit Div.-Korr CHF 16'321.47 16'321.47 16'405.20 -83.73 -0.51% 24.02.2017
SMI Cur Spr ohn Div CHF 0.89 0.89 0.06 +0.83 +1'383.33% 24.02.2017
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 24.02.2017
SMI Daily Lever TR CHF 3'218.13 3'218.13 3'251.25 -33.12 -1.02% 24.02.2017
SMI Daily Short CHF 3'910.19 3'910.19 3'890.49 +19.70 +0.51% 24.02.2017
SMI Daily Short Lev CHF 1'246.67 1'246.67 1'234.15 +12.52 +1.01% 24.02.2017
SLI Daily Lever TR CHF 3'570.86 3'570.86 3'619.47 -48.61 -1.34% 24.02.2017
SLI Daily Short CHF 3'446.34 3'446.34 3'423.46 +22.88 +0.67% 24.02.2017
SLI Daily Short Lev CHF 922.13 922.13 909.95 +12.18 +1.34% 24.02.2017
SLI Swiss Leader Pr CHF 1'348.49 1'348.49 1'357.62 -9.13 -0.67% 24.02.2017
SLI Swiss Leader TR CHF 1'982.16 1'982.16 1'995.58 -13.42 -0.67% 24.02.2017
SPI CHF 9'335.19 9'335.19 9'385.30 -50.11 -0.53% 24.02.2017
SPI Ges o.Div.Korr CHF 551.99 551.991 554.954 -2.96 -0.53% 24.02.2017
SPI Teil Sw Sm Comp CHF 23'993.76 23'993.76 24'187.31 -193.55 -0.80% 24.02.2017
SPI Teil Sw Mid Com CHF 13'479.69 13'479.69 13'566.71 -87.02 -0.64% 24.02.2017
SPI Teil Sw Large CHF 8'793.92 8'793.92 8'838.66 -44.74 -0.51% 24.02.2017
SPI Teil Sw S&M Com CHF 14'707.17 14'707.17 14'804.41 -97.24 -0.66% 24.02.2017
SPI Teil Sw M&L Com CHF 9'287.84 9'287.84 9'337.24 -49.40 -0.53% 24.02.2017
SPI Teil Sw S o.Div CHF 1'449.17 1'449.173 1'460.863 -11.69 -0.80% 24.02.2017
SPI Teil Sw M o.Div CHF 865.67 865.675 871.264 -5.59 -0.64% 24.02.2017
SPI Teil Sw L o.Div CHF 512.28 512.284 514.89 -2.61 -0.51% 24.02.2017
SPI SD 20 PR CHF 1'225.36 1'225.36 1'231.63 -6.27 -0.51% 24.02.2017
SPI SD 20 TR CHF 1'698.27 1'698.27 1'706.95 -8.68 -0.51% 24.02.2017
SXI Life Sciences P CHF 277.41 277.412 278.606 -1.19 -0.43% 24.02.2017
SXI Life Science TR CHF 3'570.89 3'570.89 3'586.26 -15.37 -0.43% 24.02.2017
SXI BIO&Medtech P CHF 293.00 292.999 294.858 -1.86 -0.63% 24.02.2017
SXI Bio+Medtech TR CHF 3'606.48 3'606.48 3'629.37 -22.89 -0.63% 24.02.2017
SPI EXTRA TR CHF 3'511.15 3'511.15 3'533.71 -22.56 -0.64% 24.02.2017
CH Ind TK Ges I-A CHF 13'091.64 13'091.64 13'061.23 +30.41 +0.23% 24.02.2017
CH Ind TK Ges I+P CHF 10'943.60 10'943.60 10'940.36 +3.24 +0.03% 24.02.2017
CH Ind TK Ges N-A CHF 11'416.59 11'416.59 11'491.57 -74.98 -0.65% 24.02.2017
Subind Inh o.Div CHF 868.68 868.683 866.665 +2.02 +0.23% 24.02.2017
Subind Namen o.Div CHF 662.60 662.599 666.951 -4.35 -0.65% 24.02.2017
Subind Inh&PS o.Div CHF 681.27 681.266 681.064 +0.20 +0.03% 24.02.2017
Subind PS o.Divid CHF 866.86 866.864 866.923 -0.06 -0.01% 24.02.2017
SNSPI TR CHF 1'858.54 1'858.54 1'868.52 -9.98 -0.53% 24.02.2017
SNSPI PR CHF 123.01 123.007 123.667 -0.66 -0.53% 24.02.2017
SXI Real Est Shs TR CHF 2'315.97 2'315.97 2'318.00 -2.03 -0.09% 24.02.2017
SXI Real Est Shs PR CHF 1'456.12 1'456.12 1'457.40 -1.28 -0.09% 24.02.2017
SXI Real Est Fd TR CHF 365.96 365.962 369.393 -3.43 -0.93% 24.02.2017
SXI Real Est Fd PR CHF 172.61 172.609 174.227 -1.62 -0.93% 24.02.2017
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'239.03 2'239.03 2'240.92 -1.89 -0.08% 24.02.2017
SWX SP CHEMICALS TR CHF 3'198.17 3'198.17 3'200.86 -2.69 -0.08% 24.02.2017
SWX SP BASICRES PR CHF 394.06 394.06 400.40 -6.34 -1.58% 24.02.2017
SWX SP BASICRES TR CHF 437.61 437.61 444.64 -7.03 -1.58% 24.02.2017
SWX SP CONST&MAT PR CHF 1'933.98 1'933.98 1'950.67 -16.69 -0.86% 24.02.2017
SWX SP CONST&MAT TR CHF 2'706.41 2'706.41 2'729.76 -23.35 -0.86% 24.02.2017
SWX SP IND GD&SV PR CHF 1'323.01 1'323.01 1'337.09 -14.08 -1.05% 24.02.2017
SWX SP IND GD&SV TR CHF 1'857.00 1'857.00 1'876.77 -19.77 -1.05% 24.02.2017
SWX SP AUTO&PART PR CHF 2'192.69 2'192.69 2'233.91 -41.22 -1.85% 24.02.2017
SWX SP AUTO&PART TR CHF 2'327.13 2'327.13 2'370.88 -43.75 -1.85% 24.02.2017
SWX SP FOOD&BEV PR CHF 2'599.80 2'599.80 2'611.52 -11.72 -0.45% 24.02.2017
SWX SP FOOD&BEV TR CHF 4'009.24 4'009.24 4'027.33 -18.09 -0.45% 24.02.2017
SWX SP PERS&GOOD PR CHF 2'592.63 2'592.63 2'619.71 -27.08 -1.03% 24.02.2017
SWX SP PRES&GOOD TR CHF 3'450.94 3'450.94 3'486.98 -36.04 -1.03% 24.02.2017
SWX SP HLTHCARE2 PR CHF 1'428.66 1'428.66 1'428.52 +0.14 +0.01% 24.02.2017
SWX SP HLTHCARE2 TR CHF 2'156.77 2'156.77 2'156.55 +0.22 +0.01% 24.02.2017
SWX SP RETAIL PR CHF 1'336.51 1'336.51 1'347.11 -10.60 -0.79% 24.02.2017
SWX SP RETAIL TR CHF 1'765.85 1'765.85 1'779.86 -14.01 -0.79% 24.02.2017
SWX SP MEDIA PR CHF 499.38 499.38 505.43 -6.05 -1.20% 24.02.2017
SWX SP MEDIA TR CHF 755.10 755.10 764.25 -9.15 -1.20% 24.02.2017
SWX SP TRA&LEIS PR CHF 1'071.05 1'071.05 1'066.42 +4.63 +0.43% 24.02.2017
SWX SP TRA&LEIS TR CHF 1'406.41 1'406.41 1'400.33 +6.08 +0.43% 24.02.2017
SWX SP TELECOM2 PR CHF 776.48 776.48 780.62 -4.14 -0.53% 24.02.2017
SWX SP TELECOM2 TR CHF 1'555.64 1'555.64 1'563.93 -8.29 -0.53% 24.02.2017
SWX SP UTILITIE2 PR CHF 1'588.21 1'588.21 1'595.43 -7.22 -0.45% 24.02.2017
SWX SP UTILITIE2 TR CHF 2'388.04 2'388.04 2'398.91 -10.87 -0.45% 24.02.2017
SWX SP BANKS PR CHF 546.25 546.25 554.08 -7.83 -1.41% 24.02.2017
SWX SP BANKERS TR CHF 820.90 820.90 832.66 -11.76 -1.41% 24.02.2017
SWX SP INSURANCE PR CHF 678.06 678.06 685.72 -7.66 -1.12% 24.02.2017
SWX SP INSURANCE TR CHF 1'253.04 1'253.04 1'267.21 -14.17 -1.12% 24.02.2017
SWX SP FINSERV PR CHF 950.17 950.17 954.33 -4.16 -0.44% 24.02.2017
SWX SP FINSERV TR CHF 1'546.19 1'546.19 1'552.95 -6.76 -0.44% 24.02.2017
SWX SP TECH2 PR CHF 853.66 853.66 869.41 -15.75 -1.81% 24.02.2017
SWX SP TECH2 TR CHF 963.59 963.59 981.37 -17.78 -1.81% 24.02.2017
Bern Boerse BIRW CHF 1'784.40 1'784.398553 1'783.186098 +1.21 +0.07% 24.02.2017
SXI CH R Est Fd PR CHF 1'364.62 1'364.622 1'378.554 -13.93 -1.01% 24.02.2017
SXI CH R Est Sh PR CHF 1'549.84 1'549.835 1'550.909 -1.07 -0.07% 24.02.2017
SXI Real Estate TR CHF 1'925.52 1'925.52 1'938.87 -13.35 -0.69% 24.02.2017
SXI Real Estate PR CHF 1'424.03 1'424.027 1'433.899 -9.87 -0.69% 24.02.2017
SXI CH Real Est TR CHF 1'981.81 1'981.81 1'995.34 -13.53 -0.68% 24.02.2017
SXI CH Real Est PR CHF 1'439.30 1'439.297 1'449.123 -9.83 -0.68% 24.02.2017
SXI CH R Est Sh TR CHF 2'502.63 2'502.63 2'504.36 -1.73 -0.07% 24.02.2017
SXI CH R Est Fd TR CHF 1'806.32 1'806.32 1'824.77 -18.45 -1.01% 24.02.2017


Datenquelle:  SIX Financial Information AG