Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'938.12 8'938.12 8'824.67 +113.45 +1.29% 17:30:02
SMI Expanded CHF 1'299.27 1'299.272 1'284.60 +14.67 +1.14% 17:30:02
SMI Expanded TR CHF 2'103.64 2'103.64 2'079.88 +23.76 +1.14% 17:30:02
SMI Mid P CHF 2'677.39 2'677.39 2'668.025 +9.37 +0.35% 17:30:02
SMI Mid TR CHF 3'769.95 3'769.95 3'756.76 +13.19 +0.35% 17:30:02
SMI mit Div.-Korr CHF 18'268.07 18'268.07 18'036.20 +231.87 +1.29% 17:30:02
SMI Cur Spr ohn Div CHF 0.04 0.04 0.03 +0.01 +33.33% 17:30:02
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:02
SMI Daily Lever TR CHF 4'000.19 4'000.19 3'899.84 +100.35 +2.57% 17:30:02
SMI Daily Short CHF 3'359.43 3'359.43 3'403.32 -43.89 -1.29% 17:30:02
SMI Daily Short Lev CHF 913.08 913.08 937.24 -24.16 -2.58% 17:30:02
SLI Daily Lever TR CHF 4'757.93 4'757.93 4'669.09 +88.84 +1.90% 17:30:02
SLI Daily Short CHF 2'857.39 2'857.39 2'884.92 -27.53 -0.95% 17:30:02
SLI Daily Short Lev CHF 628.55 628.55 640.77 -12.22 -1.91% 17:30:02
SLI Swiss Leader Pr CHF 1'469.18 1'469.18 1'455.35 +13.83 +0.95% 17:30:02
SLI Swiss Leader TR CHF 2'297.72 2'297.72 2'276.09 +21.63 +0.95% 17:30:02
SPI CHF 10'685.24 10'685.24 10'568.80 +116.44 +1.10% 17:30:02
SPI Ges o.Div.Korr CHF 594.46 594.455 587.977 +6.48 +1.10% 17:30:02
SPI Teil Sw Sm Comp CHF 27'180.93 27'180.93 27'100.01 +80.92 +0.30% 17:30:02
SPI Teil Sw Mid Com CHF 17'074.64 17'074.64 17'012.53 +62.11 +0.37% 17:30:02
SPI Teil Sw Large CHF 9'853.50 9'853.50 9'727.66 +125.84 +1.29% 17:30:02
SPI Teil Sw S&M Com CHF 18'417.87 18'417.87 18'352.18 +65.69 +0.36% 17:30:02
SPI Teil Sw M&L Com CHF 10'634.19 10'634.19 10'516.44 +117.75 +1.12% 17:30:02
SPI Teil Sw S o.Div CHF 1'577.05 1'577.047 1'572.352 +4.70 +0.30% 17:30:02
SPI Teil Sw M o.Div CHF 1'050.33 1'050.332 1'046.512 +3.82 +0.37% 17:30:02
SPI Teil Sw L o.Div CHF 537.75 537.75 530.882 +6.87 +1.29% 17:30:02
SPI SD 20 PR CHF 1'293.15 1'293.15 1'279.95 +13.20 +1.03% 17:30:02
SPI SD 20 TR CHF 1'933.05 1'933.05 1'913.32 +19.73 +1.03% 17:43:46
SXI Life Sciences P CHF 370.43 370.434 369.431 +1.00 +0.27% 17:30:02
SXI Life Science TR CHF 4'954.66 4'954.66 4'941.24 +13.42 +0.27% 17:30:02
SXI BIO&Medtech P CHF 369.23 369.226 370.691 -1.47 -0.40% 17:30:02
SXI Bio+Medtech TR CHF 4'678.26 4'678.26 4'696.82 -18.56 -0.40% 17:30:02
SPI EXTRA TR CHF 4'438.83 4'438.83 4'419.33 +19.50 +0.44% 17:30:02
CH Ind TK Ges I-A CHF 18'290.58 18'290.58 18'277.90 +12.68 +0.07% 17:30:02
CH Ind TK Ges I+P CHF 12'149.09 12'149.09 12'038.24 +110.85 +0.92% 17:30:02
CH Ind TK Ges N-A CHF 13'175.25 13'175.25 13'027.12 +148.13 +1.14% 17:30:02
Subind Inh o.Div CHF 1'173.61 1'173.611 1'172.797 +0.81 +0.07% 17:30:02
Subind Namen o.Div CHF 719.38 719.38 711.292 +8.09 +1.14% 17:30:02
Subind Inh&PS o.Div CHF 711.82 711.815 705.32 +6.50 +0.92% 17:30:02
Subind PS o.Divid CHF 844.70 844.704 835.876 +8.83 +1.06% 17:30:02
SNSPI TR CHF 2'127.32 2'127.32 2'104.14 +23.18 +1.10% 17:30:02
SNSPI PR CHF 132.47 132.47 131.026 +1.44 +1.10% 17:30:02
SXI Real Est Shs TR CHF 2'507.96 2'507.96 2'497.09 +10.87 +0.44% 17:30:02
SXI Real Est Shs PR CHF 1'460.82 1'460.82 1'454.48 +6.34 +0.44% 17:30:02
SXI Real Est Fd TR CHF 372.64 372.644 370.216 +2.43 +0.66% 17:30:02
SXI Real Est Fd PR CHF 168.55 168.552 167.454 +1.10 +0.66% 17:30:02
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'840.75 2'840.75 2'817.17 +23.58 +0.84% 17:30:02
SWX SP CHEMICALS TR CHF 4'199.12 4'199.12 4'164.27 +34.85 +0.84% 17:30:02
SWX SP BASICRES PR CHF 478.05 478.05 477.60 +0.45 +0.09% 17:30:02
SWX SP BASICRES TR CHF 536.89 536.89 536.39 +0.50 +0.09% 17:30:02
SWX SP CONST&MAT PR CHF 2'032.72 2'032.72 2'022.21 +10.51 +0.52% 17:30:02
SWX SP CONST&MAT TR CHF 2'996.79 2'996.79 2'981.29 +15.50 +0.52% 17:30:02
SWX SP IND GD&SV PR CHF 1'412.96 1'412.96 1'406.15 +6.81 +0.48% 17:30:02
SWX SP IND GD&SV TR CHF 2'097.34 2'097.34 2'087.23 +10.11 +0.48% 17:30:02
SWX SP AUTO&PART PR CHF 2'472.36 2'472.36 2'460.49 +11.87 +0.48% 17:30:02
SWX SP AUTO&PART TR CHF 2'705.83 2'705.83 2'692.84 +12.99 +0.48% 17:30:02
SWX SP FOOD&BEV PR CHF 2'782.99 2'782.99 2'765.67 +17.32 +0.63% 17:30:02
SWX SP FOOD&BEV TR CHF 4'549.43 4'549.43 4'521.11 +28.32 +0.63% 17:30:02
SWX SP PERS&GOOD PR CHF 3'096.34 3'096.34 3'053.92 +42.42 +1.39% 17:30:02
SWX SP PRES&GOOD TR CHF 4'226.37 4'226.37 4'168.47 +57.90 +1.39% 17:30:02
SWX SP HLTHCARE2 PR CHF 1'496.13 1'496.13 1'468.68 +27.45 +1.87% 17:30:02
SWX SP HLTHCARE2 TR CHF 2'408.28 2'408.28 2'364.09 +44.19 +1.87% 17:30:02
SWX SP RETAIL PR CHF 1'257.47 1'257.47 1'250.65 +6.82 +0.55% 17:30:02
SWX SP RETAIL TR CHF 1'728.78 1'728.78 1'719.42 +9.36 +0.54% 17:30:02
SWX SP MEDIA PR CHF 437.58 437.58 429.95 +7.63 +1.77% 17:30:02
SWX SP MEDIA TR CHF 700.73 700.73 688.51 +12.22 +1.77% 17:30:02
SWX SP TRA&LEIS PR CHF 1'457.52 1'457.52 1'465.08 -7.56 -0.52% 17:30:02
SWX SP TRA&LEIS TR CHF 1'975.40 1'975.40 1'985.64 -10.24 -0.52% 17:30:02
SWX SP TELECOM2 PR CHF 797.28 797.28 795.75 +1.53 +0.19% 17:30:02
SWX SP TELECOM2 TR CHF 1'759.33 1'759.33 1'755.95 +3.38 +0.19% 17:30:02
SWX SP UTILITIE2 PR CHF 1'869.67 1'869.67 1'870.78 -1.11 -0.06% 17:30:02
SWX SP UTILITIE2 TR CHF 2'972.77 2'972.77 2'974.55 -1.78 -0.06% 17:30:02
SWX SP BANKS PR CHF 573.70 573.70 566.81 +6.89 +1.22% 17:30:02
SWX SP BANKERS TR CHF 921.44 921.44 910.37 +11.07 +1.22% 17:30:02
SWX SP INSURANCE PR CHF 718.95 718.95 715.12 +3.83 +0.54% 17:30:02
SWX SP INSURANCE TR CHF 1'476.56 1'476.56 1'468.69 +7.87 +0.54% 17:30:02
SWX SP FINSERV PR CHF 1'144.03 1'144.03 1'133.82 +10.21 +0.90% 17:30:02
SWX SP FINSERV TR CHF 1'984.82 1'984.82 1'967.10 +17.72 +0.90% 17:30:02
SWX SP TECH2 PR CHF 1'309.74 1'309.74 1'301.67 +8.07 +0.62% 17:30:02
SWX SP TECH2 TR CHF 1'504.89 1'504.89 1'495.62 +9.27 +0.62% 17:30:02
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'343.91 1'343.91 1'333.531 +10.38 +0.78% 17:30:02
SXI CH R Est Sh PR CHF 1'550.57 1'550.572 1'542.455 +8.12 +0.53% 17:30:02
SXI Real Estate TR CHF 1'994.72 1'994.72 1'982.95 +11.77 +0.59% 17:30:02
SXI Real Estate PR CHF 1'400.99 1'400.988 1'392.725 +8.26 +0.59% 17:30:02
SXI CH Real Est TR CHF 2'078.94 2'078.94 2'064.77 +14.17 +0.69% 17:30:02
SXI CH Real Est PR CHF 1'425.40 1'425.401 1'415.688 +9.71 +0.69% 17:30:02
SXI CH R Est Sh TR CHF 2'711.94 2'711.94 2'697.75 +14.19 +0.53% 17:30:02
SXI CH R Est Fd TR CHF 1'861.39 1'861.39 1'847.01 +14.38 +0.78% 17:30:02


Datenquelle:  SIX Financial Information AG