Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'995.38 8'995.38 9'000.81 -5.43 -0.06% 21.09.2018
SMI Expanded CHF 1'303.78 1'303.782 1'305.136 -1.35 -0.10% 21.09.2018
SMI Expanded TR CHF 2'113.07 2'113.07 2'115.26 -2.19 -0.10% 21.09.2018
SMI Mid P CHF 2'631.06 2'631.063 2'638.616 -7.55 -0.29% 21.09.2018
SMI Mid TR CHF 3'709.43 3'709.43 3'720.08 -10.65 -0.29% 21.09.2018
SMI mit Div.-Korr CHF 18'404.48 18'404.48 18'415.59 -11.11 -0.06% 21.09.2018
SMI Cur Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 21.09.2018
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 21.09.2018
SMI Daily Lever TR CHF 4'060.72 4'060.72 4'065.54 -4.82 -0.12% 21.09.2018
SMI Daily Short CHF 3'321.74 3'321.74 3'319.87 +1.87 +0.06% 21.09.2018
SMI Daily Short Lev CHF 892.83 892.83 891.81 +1.02 +0.11% 21.09.2018
SLI Daily Lever TR CHF 4'807.78 4'807.78 4'820.44 -12.66 -0.26% 21.09.2018
SLI Daily Short CHF 2'831.78 2'831.78 2'828.15 +3.63 +0.13% 21.09.2018
SLI Daily Short Lev CHF 617.36 617.36 615.77 +1.59 +0.26% 21.09.2018
SLI Swiss Leader Pr CHF 1'475.15 1'475.15 1'477.11 -1.96 -0.13% 21.09.2018
SLI Swiss Leader TR CHF 2'309.59 2'309.59 2'312.65 -3.06 -0.13% 21.09.2018
SPI CHF 10'717.95 10'717.95 10'728.83 -10.88 -0.10% 21.09.2018
SPI Ges o.Div.Korr CHF 595.72 595.717 596.322 -0.60 -0.10% 21.09.2018
SPI Teil Sw Sm Comp CHF 27'045.40 27'045.40 27'004.17 +41.23 +0.15% 21.09.2018
SPI Teil Sw Mid Com CHF 16'797.92 16'797.92 16'831.75 -33.83 -0.20% 21.09.2018
SPI Teil Sw Large CHF 9'929.16 9'929.16 9'937.70 -8.54 -0.09% 21.09.2018
SPI Teil Sw S&M Com CHF 18'141.45 18'141.45 18'171.07 -29.62 -0.16% 21.09.2018
SPI Teil Sw M&L Com CHF 10'668.64 10'668.64 10'680.06 -11.42 -0.11% 21.09.2018
SPI Teil Sw S o.Div CHF 1'568.92 1'568.921 1'566.529 +2.39 +0.15% 21.09.2018
SPI Teil Sw M o.Div CHF 1'032.35 1'032.348 1'034.427 -2.08 -0.20% 21.09.2018
SPI Teil Sw L o.Div CHF 541.36 541.361 541.826 -0.47 -0.09% 21.09.2018
SPI SD 20 PR CHF 1'309.98 1'309.98 1'309.42 +0.56 +0.04% 21.09.2018
SPI SD 20 TR CHF 1'958.21 1'958.21 1'957.38 +0.83 +0.04% 21.09.2018
SXI Life Sciences P CHF 372.74 372.741 373.426 -0.69 -0.18% 21.09.2018
SXI Life Science TR CHF 4'986.56 4'986.56 4'995.72 -9.16 -0.18% 21.09.2018
SXI BIO&Medtech P CHF 368.42 368.417 368.212 +0.20 +0.06% 21.09.2018
SXI Bio+Medtech TR CHF 4'671.68 4'671.68 4'669.07 +2.61 +0.06% 21.09.2018
SPI EXTRA TR CHF 4'369.95 4'369.95 4'379.12 -9.17 -0.21% 21.09.2018
CH Ind TK Ges I-A CHF 16'294.83 16'294.83 16'331.93 -37.10 -0.23% 21.09.2018
CH Ind TK Ges I+P CHF 12'015.10 12'015.10 12'011.20 +3.90 +0.03% 21.09.2018
CH Ind TK Ges N-A CHF 13'251.77 13'251.77 13'268.62 -16.85 -0.13% 21.09.2018
Subind Inh o.Div CHF 1'045.38 1'045.377 1'047.756 -2.38 -0.23% 21.09.2018
Subind Namen o.Div CHF 722.75 722.753 723.672 -0.92 -0.13% 21.09.2018
Subind Inh&PS o.Div CHF 703.95 703.949 703.721 +0.23 +0.03% 21.09.2018
Subind PS o.Divid CHF 848.42 848.423 847.84 +0.58 +0.07% 21.09.2018
SNSPI TR CHF 2'133.83 2'133.83 2'136.00 -2.17 -0.10% 21.09.2018
SNSPI PR CHF 132.75 132.751 132.886 -0.14 -0.10% 21.09.2018
SXI Real Est Shs TR CHF 2'434.36 2'434.36 2'436.70 -2.34 -0.10% 21.09.2018
SXI Real Est Shs PR CHF 1'417.94 1'417.94 1'419.31 -1.37 -0.10% 21.09.2018
SXI Real Est Fd TR CHF 366.80 366.798 365.388 +1.41 +0.39% 21.09.2018
SXI Real Est Fd PR CHF 165.81 165.805 165.168 +0.64 +0.39% 21.09.2018
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'869.91 2'869.91 2'899.66 -29.75 -1.03% 21.09.2018
SWX SP CHEMICALS TR CHF 4'258.10 4'258.10 4'302.24 -44.14 -1.03% 21.09.2018
SWX SP BASICRES PR CHF 480.57 480.57 474.76 +5.81 +1.22% 21.09.2018
SWX SP BASICRES TR CHF 539.72 539.72 533.20 +6.52 +1.22% 21.09.2018
SWX SP CONST&MAT PR CHF 2'030.48 2'030.48 2'048.57 -18.09 -0.88% 21.09.2018
SWX SP CONST&MAT TR CHF 2'993.49 2'993.49 3'020.16 -26.67 -0.88% 21.09.2018
SWX SP IND GD&SV PR CHF 1'416.35 1'416.35 1'414.34 +2.01 +0.14% 21.09.2018
SWX SP IND GD&SV TR CHF 2'102.45 2'102.45 2'099.46 +2.99 +0.14% 21.09.2018
SWX SP AUTO&PART PR CHF 2'410.77 2'410.77 2'409.69 +1.08 +0.04% 21.09.2018
SWX SP AUTO&PART TR CHF 2'638.42 2'638.42 2'637.24 +1.18 +0.04% 21.09.2018
SWX SP FOOD&BEV PR CHF 2'813.22 2'813.22 2'818.73 -5.51 -0.20% 21.09.2018
SWX SP FOOD&BEV TR CHF 4'598.85 4'598.85 4'607.84 -8.99 -0.20% 21.09.2018
SWX SP PERS&GOOD PR CHF 2'846.38 2'846.38 2'833.43 +12.95 +0.46% 21.09.2018
SWX SP PRES&GOOD TR CHF 3'948.20 3'948.20 3'930.23 +17.97 +0.46% 21.09.2018
SWX SP HLTHCARE2 PR CHF 1'513.23 1'513.23 1'515.82 -2.59 -0.17% 21.09.2018
SWX SP HLTHCARE2 TR CHF 2'435.80 2'435.80 2'439.96 -4.16 -0.17% 21.09.2018
SWX SP RETAIL PR CHF 1'181.80 1'181.80 1'193.83 -12.03 -1.01% 21.09.2018
SWX SP RETAIL TR CHF 1'624.75 1'624.75 1'641.29 -16.54 -1.01% 21.09.2018
SWX SP MEDIA PR CHF 398.61 398.61 399.45 -0.84 -0.21% 21.09.2018
SWX SP MEDIA TR CHF 638.33 638.33 639.68 -1.35 -0.21% 21.09.2018
SWX SP TRA&LEIS PR CHF 1'369.29 1'369.29 1'411.82 -42.53 -3.01% 21.09.2018
SWX SP TRA&LEIS TR CHF 1'855.82 1'855.82 1'913.46 -57.64 -3.01% 21.09.2018
SWX SP TELECOM2 PR CHF 805.73 805.73 805.82 -0.09 -0.01% 21.09.2018
SWX SP TELECOM2 TR CHF 1'777.96 1'777.96 1'778.17 -0.21 -0.01% 21.09.2018
SWX SP UTILITIE2 PR CHF 1'844.25 1'844.25 1'843.30 +0.95 +0.05% 21.09.2018
SWX SP UTILITIE2 TR CHF 2'932.37 2'932.37 2'930.86 +1.51 +0.05% 21.09.2018
SWX SP BANKS PR CHF 576.30 576.30 576.19 +0.11 +0.02% 21.09.2018
SWX SP BANKERS TR CHF 925.61 925.61 925.43 +0.18 +0.02% 21.09.2018
SWX SP INSURANCE PR CHF 734.25 734.25 730.14 +4.11 +0.56% 21.09.2018
SWX SP INSURANCE TR CHF 1'507.99 1'507.99 1'499.55 +8.44 +0.56% 21.09.2018
SWX SP FINSERV PR CHF 1'119.48 1'119.48 1'119.79 -0.31 -0.03% 21.09.2018
SWX SP FINSERV TR CHF 1'942.22 1'942.22 1'942.76 -0.54 -0.03% 21.09.2018
SWX SP TECH2 PR CHF 1'264.95 1'264.95 1'271.68 -6.73 -0.53% 21.09.2018
SWX SP TECH2 TR CHF 1'460.03 1'460.03 1'467.79 -7.76 -0.53% 21.09.2018
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'324.64 1'324.639 1'319.427 +5.21 +0.40% 21.09.2018
SXI CH R Est Sh PR CHF 1'498.35 1'498.345 1'499.424 -1.08 -0.07% 21.09.2018
SXI Real Estate TR CHF 1'955.62 1'955.62 1'950.77 +4.85 +0.25% 21.09.2018
SXI Real Estate PR CHF 1'372.92 1'372.917 1'369.515 +3.40 +0.25% 21.09.2018
SXI CH Real Est TR CHF 2'034.29 2'034.29 2'029.75 +4.54 +0.22% 21.09.2018
SXI CH Real Est PR CHF 1'394.78 1'394.784 1'391.674 +3.11 +0.22% 21.09.2018
SXI CH R Est Sh TR CHF 2'620.60 2'620.60 2'622.49 -1.89 -0.07% 21.09.2018
SXI CH R Est Fd TR CHF 1'834.70 1'834.70 1'827.48 +7.22 +0.40% 21.09.2018


Datenquelle:  SIX Financial Information AG