Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'309.61 9'309.61 9'269.86 +39.75 +0.43% 18.10.2017
SMI Expanded CHF 1'335.90 1'335.896 1'329.869 +6.03 +0.45% 18.10.2017
SMI Expanded TR CHF 2'096.45 2'096.45 2'086.99 +9.46 +0.45% 18.10.2017
SMI Mid P CHF 2'503.25 2'503.247 2'493.204 +10.04 +0.40% 18.10.2017
SMI Mid TR CHF 3'454.23 3'454.23 3'440.37 +13.86 +0.40% 18.10.2017
SMI mit Div.-Korr CHF 18'410.14 18'410.14 18'331.54 +78.60 +0.43% 18.10.2017
SMI Cur Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 18.10.2017
SMI Ave Spr ohn Div CHF 0.05 0.05 0.06 -0.01 -16.67% 18.10.2017
SMI Daily Lever TR CHF 4'091.91 4'091.91 4'057.04 +34.87 +0.86% 18.10.2017
SMI Daily Short CHF 3'414.33 3'414.33 3'429.17 -14.84 -0.43% 18.10.2017
SMI Daily Short Lev CHF 949.89 949.89 958.17 -8.28 -0.86% 18.10.2017
SLI Daily Lever TR CHF 4'675.31 4'675.31 4'638.48 +36.83 +0.79% 18.10.2017
SLI Daily Short CHF 2'964.78 2'964.78 2'976.69 -11.91 -0.40% 18.10.2017
SLI Daily Short Lev CHF 681.79 681.79 687.28 -5.49 -0.80% 18.10.2017
SLI Swiss Leader Pr CHF 1'495.99 1'495.99 1'490.09 +5.90 +0.40% 18.10.2017
SLI Swiss Leader TR CHF 2'269.01 2'269.01 2'260.06 +8.95 +0.40% 18.10.2017
SPI CHF 10'634.71 10'634.71 10'586.57 +48.14 +0.45% 18.10.2017
SPI Ges o.Div.Korr CHF 610.01 610.008 607.247 +2.76 +0.45% 18.10.2017
SPI Teil Sw Sm Comp CHF 26'876.04 26'876.04 26'826.46 +49.58 +0.18% 18.10.2017
SPI Teil Sw Mid Com CHF 16'012.98 16'012.98 15'937.70 +75.28 +0.47% 18.10.2017
SPI Teil Sw Large CHF 9'934.01 9'934.01 9'888.78 +45.23 +0.46% 18.10.2017
SPI Teil Sw S&M Com CHF 17'369.93 17'369.93 17'293.30 +76.63 +0.44% 18.10.2017
SPI Teil Sw M&L Com CHF 10'584.27 10'584.27 10'535.81 +48.46 +0.46% 18.10.2017
SPI Teil Sw S o.Div CHF 1'590.72 1'590.72 1'587.785 +2.94 +0.18% 18.10.2017
SPI Teil Sw M o.Div CHF 1'006.73 1'006.731 1'001.998 +4.73 +0.47% 18.10.2017
SPI Teil Sw L o.Div CHF 560.20 560.198 557.648 +2.55 +0.46% 18.10.2017
SPI SD 20 PR CHF 1'332.81 1'332.81 1'328.35 +4.46 +0.34% 18.10.2017
SPI SD 20 TR CHF 1'917.96 1'917.96 1'911.55 +6.41 +0.34% 18.10.2017
SXI Life Sciences P CHF 335.43 335.427 334.367 +1.06 +0.32% 18.10.2017
SXI Life Science TR CHF 4'400.12 4'400.12 4'386.22 +13.90 +0.32% 18.10.2017
SXI BIO&Medtech P CHF 346.63 346.634 344.463 +2.17 +0.63% 18.10.2017
SXI Bio+Medtech TR CHF 4'329.98 4'329.98 4'302.87 +27.11 +0.63% 18.10.2017
SPI EXTRA TR CHF 4'162.52 4'162.52 4'144.74 +17.78 +0.43% 18.10.2017
CH Ind TK Ges I-A CHF 16'207.58 16'207.58 16'065.01 +142.57 +0.89% 18.10.2017
CH Ind TK Ges I+P CHF 11'673.20 11'673.20 11'693.71 -20.51 -0.18% 18.10.2017
CH Ind TK Ges N-A CHF 13'197.39 13'197.39 13'120.40 +76.99 +0.59% 18.10.2017
Subind Inh o.Div CHF 1'056.18 1'056.182 1'046.891 +9.29 +0.89% 18.10.2017
Subind Namen o.Div CHF 742.81 742.808 738.474 +4.33 +0.59% 18.10.2017
Subind Inh&PS o.Div CHF 705.73 705.733 706.973 -1.24 -0.18% 18.10.2017
Subind PS o.Divid CHF 869.71 869.707 873.25 -3.54 -0.41% 18.10.2017
SNSPI TR CHF 2'117.26 2'117.26 2'107.68 +9.58 +0.45% 18.10.2017
SNSPI PR CHF 135.94 135.936 135.32 +0.62 +0.46% 18.10.2017
SXI Real Est Shs TR CHF 2'380.87 2'380.87 2'372.53 +8.34 +0.35% 18.10.2017
SXI Real Est Shs PR CHF 1'441.53 1'441.53 1'436.48 +5.05 +0.35% 18.10.2017
SXI Real Est Fd TR CHF 376.73 376.728 377.209 -0.48 -0.13% 18.10.2017
SXI Real Est Fd PR CHF 174.67 174.67 174.893 -0.22 -0.13% 18.10.2017
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'676.12 2'676.12 2'670.16 +5.96 +0.22% 18.10.2017
SWX SP CHEMICALS TR CHF 3'870.22 3'870.22 3'861.60 +8.62 +0.22% 18.10.2017
SWX SP BASICRES PR CHF 472.92 472.92 469.15 +3.77 +0.80% 18.10.2017
SWX SP BASICRES TR CHF 527.99 527.99 523.78 +4.21 +0.80% 18.10.2017
SWX SP CONST&MAT PR CHF 2'114.67 2'114.67 2'097.21 +17.46 +0.83% 18.10.2017
SWX SP CONST&MAT TR CHF 3'036.38 3'036.38 3'011.31 +25.07 +0.83% 18.10.2017
SWX SP IND GD&SV PR CHF 1'512.06 1'512.06 1'503.91 +8.15 +0.54% 18.10.2017
SWX SP IND GD&SV TR CHF 2'181.86 2'181.86 2'170.09 +11.77 +0.54% 18.10.2017
SWX SP AUTO&PART PR CHF 2'534.24 2'534.24 2'533.22 +1.02 +0.04% 18.10.2017
SWX SP AUTO&PART TR CHF 2'728.85 2'728.85 2'727.76 +1.09 +0.04% 18.10.2017
SWX SP FOOD&BEV PR CHF 2'936.29 2'936.29 2'907.46 +28.83 +0.99% 18.10.2017
SWX SP FOOD&BEV TR CHF 4'660.68 4'660.68 4'614.91 +45.77 +0.99% 18.10.2017
SWX SP PERS&GOOD PR CHF 3'045.96 3'045.96 3'017.87 +28.09 +0.93% 18.10.2017
SWX SP PRES&GOOD TR CHF 4'137.18 4'137.18 4'099.02 +38.16 +0.93% 18.10.2017
SWX SP HLTHCARE2 PR CHF 1'530.13 1'530.13 1'528.13 +2.00 +0.13% 18.10.2017
SWX SP HLTHCARE2 TR CHF 2'381.94 2'381.94 2'378.82 +3.12 +0.13% 18.10.2017
SWX SP RETAIL PR CHF 1'299.52 1'299.52 1'309.15 -9.63 -0.74% 18.10.2017
SWX SP RETAIL TR CHF 1'736.75 1'736.75 1'749.61 -12.86 -0.74% 18.10.2017
SWX SP MEDIA PR CHF 451.39 451.39 453.44 -2.05 -0.45% 18.10.2017
SWX SP MEDIA TR CHF 701.25 701.25 704.44 -3.19 -0.45% 18.10.2017
SWX SP TRA&LEIS PR CHF 1'309.48 1'309.48 1'288.25 +21.23 +1.65% 18.10.2017
SWX SP TRA&LEIS TR CHF 1'750.47 1'750.47 1'722.09 +28.38 +1.65% 18.10.2017
SWX SP TELECOM2 PR CHF 868.10 868.10 868.05 +0.05 +0.01% 18.10.2017
SWX SP TELECOM2 TR CHF 1'825.23 1'825.23 1'825.14 +0.09 +0.00% 18.10.2017
SWX SP UTILITIE2 PR CHF 1'726.87 1'726.87 1'711.72 +15.15 +0.89% 18.10.2017
SWX SP UTILITIE2 TR CHF 2'669.36 2'669.36 2'645.95 +23.41 +0.88% 18.10.2017
SWX SP BANKS PR CHF 601.48 601.48 599.59 +1.89 +0.32% 18.10.2017
SWX SP BANKERS TR CHF 937.83 937.83 934.88 +2.95 +0.32% 18.10.2017
SWX SP INSURANCE PR CHF 709.90 709.90 710.19 -0.29 -0.04% 18.10.2017
SWX SP INSURANCE TR CHF 1'383.98 1'383.98 1'384.56 -0.58 -0.04% 18.10.2017
SWX SP FINSERV PR CHF 1'096.47 1'096.47 1'092.93 +3.54 +0.32% 18.10.2017
SWX SP FINSERV TR CHF 1'843.21 1'843.21 1'837.27 +5.94 +0.32% 18.10.2017
SWX SP TECH2 PR CHF 1'074.64 1'074.64 1'062.69 +11.95 +1.12% 18.10.2017
SWX SP TECH2 TR CHF 1'228.24 1'228.24 1'214.59 +13.65 +1.12% 18.10.2017
Bern Boerse BIRW CHF 1'772.41 1'772.409385 1'772.409385 --- --- 18.10.2017
SXI CH R Est Fd PR CHF 1'378.19 1'378.186 1'378.762 -0.58 -0.04% 18.10.2017
SXI CH R Est Sh PR CHF 1'523.18 1'523.179 1'517.961 +5.22 +0.34% 18.10.2017
SXI Real Estate TR CHF 1'980.88 1'980.88 1'980.76 +0.12 +0.01% 18.10.2017
SXI Real Estate PR CHF 1'431.76 1'431.76 1'431.667 +0.09 +0.01% 18.10.2017
SXI CH Real Est TR CHF 2'032.48 2'032.48 2'030.52 +1.96 +0.10% 18.10.2017
SXI CH Real Est PR CHF 1'439.10 1'439.104 1'437.719 +1.39 +0.10% 18.10.2017
SXI CH R Est Sh TR CHF 2'558.98 2'558.98 2'550.22 +8.76 +0.34% 18.10.2017
SXI CH R Est Fd TR CHF 1'857.03 1'857.03 1'857.81 -0.78 -0.04% 18.10.2017


Datenquelle:  SIX Financial Information AG