Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'770.94 8'770.94 8'794.94 -24.00 -0.27% 17:31:40
SMI Expanded CHF 1'271.13 1'271.127 1'273.991 -2.86 -0.22% 17:31:40
SMI Expanded TR CHF 2'057.21 2'057.21 2'061.85 -4.64 -0.23% 17:31:40
SMI Mid P CHF 2'612.86 2'612.864 2'618.403 -5.54 -0.21% 17:31:40
SMI Mid TR CHF 3'673.48 3'673.48 3'681.26 -7.78 -0.21% 17:31:40
SMI mit Div.-Korr CHF 17'921.92 17'921.92 17'970.94 -49.02 -0.27% 17:31:40
SMI Cur Spr ohn Div CHF 0.05 0.05 0.03 +0.02 +66.67% 17:31:40
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:31:40
SMI Daily Lever TR CHF 3'859.60 3'859.60 3'880.69 -21.09 -0.54% 17:31:40
SMI Daily Short CHF 3'444.38 3'444.38 3'435.15 +9.23 +0.27% 17:31:40
SMI Daily Short Lev CHF 962.28 962.28 957.12 +5.16 +0.54% 17:31:40
SLI Daily Lever TR CHF 4'657.50 4'657.50 4'690.54 -33.04 -0.70% 17:31:40
SLI Daily Short CHF 2'907.72 2'907.72 2'897.60 +10.12 +0.35% 17:31:40
SLI Daily Short Lev CHF 652.38 652.38 647.84 +4.54 +0.70% 17:31:40
SLI Swiss Leader Pr CHF 1'452.87 1'452.87 1'458.02 -5.15 -0.35% 17:31:40
SLI Swiss Leader TR CHF 2'270.73 2'270.73 2'278.78 -8.05 -0.35% 17:31:40
SPI CHF 10'481.77 10'481.77 10'505.46 -23.69 -0.23% 17:31:40
SPI Ges o.Div.Korr CHF 583.55 583.554 584.896 -1.34 -0.23% 17:31:40
SPI Teil Sw Sm Comp CHF 28'160.25 28'160.25 28'147.68 +12.57 +0.04% 17:31:40
SPI Teil Sw Mid Com CHF 16'870.77 16'870.77 16'914.27 -43.50 -0.26% 17:31:40
SPI Teil Sw Large CHF 9'635.22 9'635.22 9'657.02 -21.80 -0.23% 17:31:40
SPI Teil Sw S&M Com CHF 18'289.95 18'289.95 18'331.17 -41.22 -0.22% 17:31:40
SPI Teil Sw M&L Com CHF 10'418.98 10'418.98 10'443.16 -24.18 -0.23% 17:31:40
SPI Teil Sw S o.Div CHF 1'639.50 1'639.504 1'640.026 -0.52 -0.03% 17:31:40
SPI Teil Sw M o.Div CHF 1'040.38 1'040.376 1'043.191 -2.81 -0.27% 17:31:40
SPI Teil Sw L o.Div CHF 525.96 525.957 527.146 -1.19 -0.23% 17:31:40
SPI SD 20 PR CHF 1'270.81 1'270.81 1'274.58 -3.77 -0.30% 17:31:40
SPI SD 20 TR CHF 1'899.66 1'899.66 1'905.30 -5.64 -0.30% 17:42:45
SXI Life Sciences P CHF 339.57 339.566 339.121 +0.45 +0.13% 17:31:40
SXI Life Science TR CHF 4'530.14 4'530.14 4'524.20 +5.94 +0.13% 17:31:40
SXI BIO&Medtech P CHF 354.90 354.901 353.141 +1.76 +0.50% 17:31:40
SXI Bio+Medtech TR CHF 4'473.09 4'473.09 4'450.91 +22.18 +0.50% 17:31:40
SPI EXTRA TR CHF 4'395.58 4'395.58 4'405.27 -9.69 -0.22% 17:31:40
CH Ind TK Ges I-A CHF 18'885.61 18'885.61 18'853.34 +32.27 +0.17% 17:31:40
CH Ind TK Ges I+P CHF 11'456.73 11'456.73 11'463.48 -6.75 -0.06% 17:31:40
CH Ind TK Ges N-A CHF 13'018.79 13'018.79 13'052.71 -33.92 -0.26% 17:31:40
Subind Inh o.Div CHF 1'218.57 1'218.567 1'216.484 +2.08 +0.17% 17:31:40
Subind Namen o.Div CHF 711.26 711.261 713.148 -1.89 -0.26% 17:31:40
Subind Inh&PS o.Div CHF 672.11 672.108 672.504 -0.40 -0.06% 17:31:40
Subind PS o.Divid CHF 789.83 789.829 790.801 -0.97 -0.12% 17:31:40
SNSPI TR CHF 2'086.81 2'086.81 2'091.53 -4.72 -0.23% 17:31:40
SNSPI PR CHF 130.04 130.04 130.34 -0.30 -0.23% 17:31:40
SXI Real Est Shs TR CHF 2'497.33 2'497.33 2'499.40 -2.07 -0.08% 17:31:40
SXI Real Est Shs PR CHF 1'468.83 1'468.83 1'470.04 -1.21 -0.08% 17:31:40
SXI Real Est Fd TR CHF 371.20 371.199 372.218 -1.02 -0.27% 17:31:40
SXI Real Est Fd PR CHF 168.15 168.154 168.616 -0.46 -0.27% 17:31:40
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'706.67 2'706.67 2'714.54 -7.87 -0.29% 17:31:40
SWX SP CHEMICALS TR CHF 4'000.94 4'000.94 4'012.57 -11.63 -0.29% 17:31:40
SWX SP BASICRES PR CHF 505.30 505.30 507.33 -2.03 -0.40% 17:31:40
SWX SP BASICRES TR CHF 566.18 566.18 568.45 -2.27 -0.40% 17:31:40
SWX SP CONST&MAT PR CHF 2'065.63 2'065.63 2'073.18 -7.55 -0.36% 17:31:40
SWX SP CONST&MAT TR CHF 3'045.25 3'045.25 3'055.37 -10.12 -0.33% 17:31:40
SWX SP IND GD&SV PR CHF 1'463.35 1'463.35 1'473.10 -9.75 -0.66% 17:31:40
SWX SP IND GD&SV TR CHF 2'170.01 2'170.01 2'184.47 -14.46 -0.66% 17:31:40
SWX SP AUTO&PART PR CHF 2'441.29 2'441.29 2'461.78 -20.49 -0.83% 17:31:40
SWX SP AUTO&PART TR CHF 2'671.82 2'671.82 2'694.25 -22.43 -0.83% 17:31:40
SWX SP FOOD&BEV PR CHF 2'670.18 2'670.18 2'661.61 +8.57 +0.32% 17:31:40
SWX SP FOOD&BEV TR CHF 4'364.99 4'364.99 4'350.97 +14.02 +0.32% 17:31:40
SWX SP PERS&GOOD PR CHF 3'296.62 3'296.62 3'276.24 +20.38 +0.62% 17:31:40
SWX SP PRES&GOOD TR CHF 4'478.78 4'478.78 4'451.09 +27.69 +0.62% 17:31:40
SWX SP HLTHCARE2 PR CHF 1'393.84 1'393.84 1'397.72 -3.88 -0.28% 17:31:40
SWX SP HLTHCARE2 TR CHF 2'242.75 2'242.75 2'248.98 -6.23 -0.28% 17:31:40
SWX SP RETAIL PR CHF 1'293.92 1'293.92 1'284.56 +9.36 +0.73% 17:31:40
SWX SP RETAIL TR CHF 1'778.90 1'778.90 1'766.03 +12.87 +0.73% 17:31:40
SWX SP MEDIA PR CHF 473.01 473.01 472.72 +0.29 +0.06% 17:31:40
SWX SP MEDIA TR CHF 746.27 746.27 745.81 +0.46 +0.06% 17:31:40
SWX SP TRA&LEIS PR CHF 1'558.65 1'558.65 1'553.86 +4.79 +0.31% 17:31:40
SWX SP TRA&LEIS TR CHF 2'112.46 2'112.46 2'105.96 +6.50 +0.31% 17:31:40
SWX SP TELECOM2 PR CHF 795.87 795.87 797.63 -1.76 -0.22% 17:31:40
SWX SP TELECOM2 TR CHF 1'756.21 1'756.21 1'760.08 -3.87 -0.22% 17:31:40
SWX SP UTILITIE2 PR CHF 1'824.96 1'824.96 1'830.51 -5.55 -0.30% 17:31:40
SWX SP UTILITIE2 TR CHF 2'880.28 2'880.28 2'889.04 -8.76 -0.30% 17:31:40
SWX SP BANKS PR CHF 595.52 595.52 602.65 -7.13 -1.18% 17:31:40
SWX SP BANKERS TR CHF 955.96 955.96 967.18 -11.22 -1.16% 17:31:40
SWX SP INSURANCE PR CHF 730.91 730.91 732.80 -1.89 -0.26% 17:31:40
SWX SP INSURANCE TR CHF 1'501.12 1'501.12 1'505.00 -3.88 -0.26% 17:31:40
SWX SP FINSERV PR CHF 1'148.81 1'148.81 1'152.80 -3.99 -0.35% 17:31:40
SWX SP FINSERV TR CHF 1'984.75 1'984.75 1'991.65 -6.90 -0.35% 17:31:40
SWX SP TECH2 PR CHF 1'293.93 1'293.93 1'289.47 +4.46 +0.35% 17:31:40
SWX SP TECH2 TR CHF 1'485.32 1'485.32 1'480.21 +5.11 +0.35% 17:31:40
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'336.62 1'336.622 1'340.085 -3.46 -0.26% 17:31:40
SXI CH R Est Sh PR CHF 1'560.29 1'560.29 1'558.863 +1.43 +0.09% 17:31:40
SXI Real Estate TR CHF 1'986.78 1'986.78 1'991.15 -4.37 -0.22% 17:31:40
SXI Real Estate PR CHF 1'400.80 1'400.799 1'403.879 -3.08 -0.22% 17:31:40
SXI CH Real Est TR CHF 2'068.63 2'068.63 2'071.32 -2.69 -0.13% 17:31:40
SXI CH Real Est PR CHF 1'423.76 1'423.761 1'425.612 -1.85 -0.13% 17:31:40
SXI CH R Est Sh TR CHF 2'700.75 2'700.75 2'698.28 +2.47 +0.09% 17:31:40
SXI CH R Est Fd TR CHF 1'851.29 1'851.29 1'856.09 -4.80 -0.26% 17:31:40


Datenquelle:  SIX Financial Information AG