Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'937.03 9'937.03 10'010.15 -73.12 -0.73% 19.07.2019
SMI Expanded CHF 1'440.08 1'440.08 1'449.008 -8.93 -0.62% 19.07.2019
SMI Expanded TR CHF 2'405.06 2'405.06 2'419.98 -14.92 -0.62% 19.07.2019
SMI Mid P CHF 2'563.43 2'563.433 2'555.391 +8.04 +0.31% 19.07.2019
SMI Mid TR CHF 3'699.46 3'699.46 3'687.86 +11.60 +0.31% 19.07.2019
SMI mit Div.-Korr CHF 20'987.29 20'987.29 21'141.71 -154.42 -0.73% 19.07.2019
SMI Cur Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 19.07.2019
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 19.07.2019
SMI Daily Lever TR CHF 5'239.54 5'239.54 5'317.10 -77.56 -1.46% 19.07.2019
SMI Daily Short CHF 2'837.69 2'837.69 2'817.23 +20.46 +0.73% 19.07.2019
SMI Daily Short Lev CHF 646.65 646.65 637.38 +9.27 +1.45% 19.07.2019
SLI Daily Lever TR CHF 5'405.68 5'405.68 5'454.53 -48.85 -0.90% 19.07.2019
SLI Daily Short CHF 2'581.13 2'581.13 2'569.70 +11.43 +0.44% 19.07.2019
SLI Daily Short Lev CHF 507.61 507.61 503.12 +4.49 +0.89% 19.07.2019
SLI Swiss Leader Pr CHF 1'525.56 1'525.56 1'532.43 -6.87 -0.45% 19.07.2019
SLI Swiss Leader TR CHF 2'461.85 2'461.85 2'472.95 -11.10 -0.45% 19.07.2019
SPI CHF 12'028.67 12'028.67 12'094.50 -65.83 -0.54% 19.07.2019
SPI Ges o.Div.Korr CHF 649.06 649.063 652.615 -3.55 -0.54% 19.07.2019
SPI Teil Sw Sm Comp CHF 23'602.37 23'602.37 23'578.45 +23.92 +0.10% 19.07.2019
SPI Teil Sw Mid Com CHF 16'858.47 16'858.47 16'794.69 +63.78 +0.38% 19.07.2019
SPI Teil Sw Large CHF 11'488.38 11'488.38 11'575.50 -87.12 -0.75% 19.07.2019
SPI Teil Sw S&M Com CHF 17'940.35 17'940.35 17'877.35 +63.00 +0.35% 19.07.2019
SPI Teil Sw M&L Com CHF 12'036.38 12'036.38 12'103.74 -67.36 -0.56% 19.07.2019
SPI Teil Sw S o.Div CHF 1'339.12 1'339.117 1'337.759 +1.36 +0.10% 19.07.2019
SPI Teil Sw M o.Div CHF 1'010.93 1'010.933 1'007.109 +3.82 +0.38% 19.07.2019
SPI Teil Sw L o.Div CHF 607.35 607.346 611.952 -4.61 -0.75% 19.07.2019
SPI SD 20 PR CHF 1'420.16 1'420.16 1'424.06 -3.90 -0.27% 19.07.2019
SPI SD 20 TR CHF 2'206.55 2'206.55 2'212.61 -6.06 -0.27% 19.07.2019
SXI Life Sciences P CHF 381.72 381.719 381.10 +0.62 +0.16% 19.07.2019
SXI Life Science TR CHF 5'193.01 5'193.01 5'184.59 +8.42 +0.16% 19.07.2019
SXI BIO&Medtech P CHF 347.67 347.667 347.222 +0.45 +0.13% 19.07.2019
SXI Bio+Medtech TR CHF 4'451.34 4'451.34 4'445.64 +5.70 +0.13% 19.07.2019
SPI EXTRA TR CHF 4'255.36 4'255.36 4'239.54 +15.82 +0.37% 19.07.2019
CH Ind TK Ges I-A CHF 13'496.34 13'496.34 13'438.20 +58.14 +0.43% 19.07.2019
CH Ind TK Ges I+P CHF 13'299.69 13'299.69 13'560.65 -260.96 -1.92% 19.07.2019
CH Ind TK Ges N-A CHF 14'905.87 14'905.87 14'948.17 -42.30 -0.28% 19.07.2019
Subind Inh o.Div CHF 844.99 844.992 841.352 +3.64 +0.43% 19.07.2019
Subind Namen o.Div CHF 789.47 789.473 791.713 -2.24 -0.28% 19.07.2019
Subind Inh&PS o.Div CHF 756.25 756.247 771.086 -14.84 -1.92% 19.07.2019
Subind PS o.Divid CHF 942.60 942.601 963.429 -20.83 -2.16% 19.07.2019
SNSPI TR CHF 2'394.78 2'394.78 2'407.89 -13.11 -0.54% 19.07.2019
SNSPI PR CHF 144.64 144.639 145.43 -0.79 -0.54% 19.07.2019
SXI Real Est Shs TR CHF 2'819.14 2'819.14 2'814.64 +4.50 +0.16% 19.07.2019
SXI Real Est Shs PR CHF 1'580.36 1'580.36 1'577.84 +2.52 +0.16% 19.07.2019
SXI Real Est Fd TR CHF 413.53 413.528 410.308 +3.22 +0.78% 19.07.2019
SXI Real Est Fd PR CHF 181.80 181.802 180.386 +1.42 +0.78% 19.07.2019
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'949.11 2'949.11 2'980.87 -31.76 -1.07% 19.07.2019
SWX SP CHEMICALS TR CHF 4'469.11 4'469.11 4'517.24 -48.13 -1.07% 19.07.2019
SWX SP BASICRES PR CHF 293.61 293.61 291.65 +1.96 +0.67% 19.07.2019
SWX SP BASICRES TR CHF 332.01 332.01 329.79 +2.22 +0.67% 19.07.2019
SWX SP CONST&MAT PR CHF 2'129.65 2'129.65 2'126.27 +3.38 +0.16% 19.07.2019
SWX SP CONST&MAT TR CHF 3'224.84 3'224.84 3'219.72 +5.12 +0.16% 19.07.2019
SWX SP IND GD&SV PR CHF 1'250.87 1'250.87 1'242.43 +8.44 +0.68% 19.07.2019
SWX SP IND GD&SV TR CHF 1'916.25 1'916.25 1'903.32 +12.93 +0.68% 19.07.2019
SWX SP AUTO&PART PR CHF 1'501.61 1'501.61 1'489.02 +12.59 +0.85% 19.07.2019
SWX SP AUTO&PART TR CHF 1'669.34 1'669.34 1'655.34 +14.00 +0.85% 19.07.2019
SWX SP FOOD&BEV PR CHF 3'512.77 3'512.77 3'548.64 -35.87 -1.01% 19.07.2019
SWX SP FOOD&BEV TR CHF 5'887.53 5'887.53 5'947.66 -60.13 -1.01% 19.07.2019
SWX SP PERS&GOOD PR CHF 2'778.26 2'778.26 2'794.62 -16.36 -0.59% 19.07.2019
SWX SP PRES&GOOD TR CHF 3'882.57 3'882.57 3'905.43 -22.86 -0.59% 19.07.2019
SWX SP HLTHCARE2 PR CHF 1'788.48 1'788.48 1'802.01 -13.53 -0.75% 19.07.2019
SWX SP HLTHCARE2 TR CHF 2'963.74 2'963.74 2'986.17 -22.43 -0.75% 19.07.2019
SWX SP RETAIL PR CHF 967.60 967.60 958.92 +8.68 +0.91% 19.07.2019
SWX SP RETAIL TR CHF 1'381.01 1'381.01 1'368.62 +12.39 +0.91% 19.07.2019
SWX SP MEDIA PR CHF 342.56 342.56 341.33 +1.23 +0.36% 19.07.2019
SWX SP MEDIA TR CHF 567.42 567.42 565.38 +2.04 +0.36% 19.07.2019
SWX SP TRA&LEIS PR CHF 1'415.99 1'415.99 1'409.35 +6.64 +0.47% 19.07.2019
SWX SP TRA&LEIS TR CHF 1'953.88 1'953.88 1'944.72 +9.16 +0.47% 19.07.2019
SWX SP TELECOM2 PR CHF 826.55 826.55 828.45 -1.90 -0.23% 19.07.2019
SWX SP TELECOM2 TR CHF 1'913.79 1'913.79 1'918.17 -4.38 -0.23% 19.07.2019
SWX SP UTILITIE2 PR CHF 1'937.94 1'937.94 1'915.82 +22.12 +1.15% 19.07.2019
SWX SP UTILITIE2 TR CHF 3'166.22 3'166.22 3'130.08 +36.14 +1.15% 19.07.2019
SWX SP BANKS PR CHF 461.63 461.63 464.93 -3.30 -0.71% 19.07.2019
SWX SP BANKERS TR CHF 770.52 770.52 776.03 -5.51 -0.71% 19.07.2019
SWX SP INSURANCE PR CHF 842.30 842.30 843.49 -1.19 -0.14% 19.07.2019
SWX SP INSURANCE TR CHF 1'821.99 1'821.99 1'824.57 -2.58 -0.14% 19.07.2019
SWX SP FINSERV PR CHF 1'143.00 1'143.00 1'142.80 +0.20 +0.02% 19.07.2019
SWX SP FINSERV TR CHF 2'049.33 2'049.33 2'048.97 +0.36 +0.02% 19.07.2019
SWX SP TECH2 PR CHF 1'157.01 1'157.01 1'152.66 +4.35 +0.38% 19.07.2019
SWX SP TECH2 TR CHF 1'342.17 1'342.17 1'337.12 +5.05 +0.38% 19.07.2019
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'478.71 1'478.709 1'463.981 +14.73 +1.01% 19.07.2019
SXI CH R Est Sh PR CHF 1'690.79 1'690.786 1'688.217 +2.57 +0.15% 19.07.2019
SXI Real Estate TR CHF 2'221.99 2'221.99 2'208.65 +13.34 +0.60% 19.07.2019
SXI Real Estate PR CHF 1'512.53 1'512.53 1'503.454 +9.08 +0.60% 19.07.2019
SXI CH Real Est TR CHF 2'357.29 2'357.29 2'341.19 +16.10 +0.69% 19.07.2019
SXI CH Real Est PR CHF 1'563.24 1'563.245 1'552.57 +10.68 +0.69% 19.07.2019
SXI CH R Est Sh TR CHF 3'077.85 3'077.85 3'073.18 +4.67 +0.15% 19.07.2019
SXI CH R Est Fd TR CHF 2'109.41 2'109.41 2'088.40 +21.01 +1.01% 19.07.2019


Datenquelle:  SIX Financial Information AG