Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'394.71 9'394.71 9'383.02 +11.69 +0.12% 15.12.2017
SMI Expanded CHF 1'350.22 1'350.222 1'349.566 +0.66 +0.05% 15.12.2017
SMI Expanded TR CHF 2'119.02 2'119.02 2'117.99 +1.03 +0.05% 15.12.2017
SMI Mid P CHF 2'575.56 2'575.561 2'579.137 -3.58 -0.14% 15.12.2017
SMI Mid TR CHF 3'555.07 3'555.07 3'560.00 -4.93 -0.14% 15.12.2017
SMI mit Div.-Korr CHF 18'578.43 18'578.43 18'555.31 +23.12 +0.12% 15.12.2017
SMI Cur Spr ohn Div CHF 0.06 0.06 0.07 -0.01 -14.29% 15.12.2017
SMI Ave Spr ohn Div CHF 0.06 0.06 0.06 +0.00 +0.00% 15.12.2017
SMI Daily Lever TR CHF 4'166.86 4'166.86 4'156.42 +10.44 +0.25% 15.12.2017
SMI Daily Short CHF 3'371.19 3'371.19 3'375.53 -4.34 -0.13% 15.12.2017
SMI Daily Short Lev CHF 926.03 926.03 928.40 -2.37 -0.26% 15.12.2017
SLI Daily Lever TR CHF 4'797.37 4'797.37 4'782.27 +15.10 +0.32% 15.12.2017
SLI Daily Short CHF 2'916.72 2'916.72 2'921.42 -4.70 -0.16% 15.12.2017
SLI Daily Short Lev CHF 659.89 659.89 662.01 -2.12 -0.32% 15.12.2017
SLI Swiss Leader Pr CHF 1'515.34 1'515.34 1'512.97 +2.37 +0.16% 15.12.2017
SLI Swiss Leader TR CHF 2'298.36 2'298.36 2'294.76 +3.60 +0.16% 15.12.2017
SPI CHF 10'748.35 10'748.35 10'742.59 +5.76 +0.05% 15.12.2017
SPI Ges o.Div.Korr CHF 616.50 616.50 616.17 +0.33 +0.05% 15.12.2017
SPI Teil Sw Sm Comp CHF 26'956.16 26'956.16 27'018.34 -62.18 -0.23% 15.12.2017
SPI Teil Sw Mid Com CHF 16'408.05 16'408.05 16'402.42 +5.63 +0.03% 15.12.2017
SPI Teil Sw Large CHF 10'013.09 10'013.09 10'006.64 +6.45 +0.06% 15.12.2017
SPI Teil Sw S&M Com CHF 17'760.21 17'760.21 17'758.82 +1.39 +0.01% 15.12.2017
SPI Teil Sw M&L Com CHF 10'698.98 10'698.98 10'692.65 +6.33 +0.06% 15.12.2017
SPI Teil Sw S o.Div CHF 1'594.86 1'594.862 1'598.54 -3.68 -0.23% 15.12.2017
SPI Teil Sw M o.Div CHF 1'031.35 1'031.35 1'030.996 +0.35 +0.03% 15.12.2017
SPI Teil Sw L o.Div CHF 564.66 564.658 564.294 +0.36 +0.06% 15.12.2017
SPI SD 20 PR CHF 1'348.52 1'348.52 1'346.33 +2.19 +0.16% 15.12.2017
SPI SD 20 TR CHF 1'940.58 1'940.58 1'937.42 +3.16 +0.16% 15.12.2017
SXI Life Sciences P CHF 333.65 333.653 335.085 -1.43 -0.43% 15.12.2017
SXI Life Science TR CHF 4'376.85 4'376.85 4'395.64 -18.79 -0.43% 15.12.2017
SXI BIO&Medtech P CHF 345.93 345.927 347.361 -1.43 -0.41% 15.12.2017
SXI Bio+Medtech TR CHF 4'321.16 4'321.16 4'339.06 -17.90 -0.41% 15.12.2017
SPI EXTRA TR CHF 4'254.40 4'254.40 4'256.32 -1.92 -0.05% 15.12.2017
CH Ind TK Ges I-A CHF 17'209.02 17'209.02 17'231.47 -22.45 -0.13% 15.12.2017
CH Ind TK Ges I+P CHF 11'801.60 11'801.60 11'715.62 +85.98 +0.73% 15.12.2017
CH Ind TK Ges N-A CHF 13'337.57 13'337.57 13'349.16 -11.59 -0.09% 15.12.2017
Subind Inh o.Div CHF 1'121.44 1'121.442 1'122.905 -1.46 -0.13% 15.12.2017
Subind Namen o.Div CHF 750.66 750.659 751.311 -0.65 -0.09% 15.12.2017
Subind Inh&PS o.Div CHF 713.50 713.496 708.298 +5.20 +0.73% 15.12.2017
Subind PS o.Divid CHF 869.58 869.578 861.503 +8.07 +0.94% 15.12.2017
SNSPI TR CHF 2'139.89 2'139.89 2'138.74 +1.15 +0.05% 15.12.2017
SNSPI PR CHF 137.38 137.382 137.309 +0.07 +0.05% 15.12.2017
SXI Real Est Shs TR CHF 2'400.87 2'400.87 2'396.14 +4.73 +0.20% 15.12.2017
SXI Real Est Shs PR CHF 1'453.63 1'453.63 1'450.77 +2.86 +0.20% 15.12.2017
SXI Real Est Fd TR CHF 372.92 372.922 364.923 +8.00 +2.19% 15.12.2017
SXI Real Est Fd PR CHF 171.71 171.709 168.026 +3.68 +2.19% 15.12.2017
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'796.38 2'796.38 2'815.23 -18.85 -0.67% 15.12.2017
SWX SP CHEMICALS TR CHF 4'044.14 4'044.14 4'071.40 -27.26 -0.67% 15.12.2017
SWX SP BASICRES PR CHF 445.71 445.71 455.94 -10.23 -2.24% 15.12.2017
SWX SP BASICRES TR CHF 497.61 497.61 509.03 -11.42 -2.24% 15.12.2017
SWX SP CONST&MAT PR CHF 2'059.93 2'059.93 2'041.78 +18.15 +0.89% 15.12.2017
SWX SP CONST&MAT TR CHF 2'957.78 2'957.78 2'931.72 +26.06 +0.89% 15.12.2017
SWX SP IND GD&SV PR CHF 1'556.06 1'556.06 1'555.43 +0.63 +0.04% 15.12.2017
SWX SP IND GD&SV TR CHF 2'246.13 2'246.13 2'245.21 +0.92 +0.04% 15.12.2017
SWX SP AUTO&PART PR CHF 2'521.91 2'521.91 2'526.07 -4.16 -0.16% 15.12.2017
SWX SP AUTO&PART TR CHF 2'715.58 2'715.58 2'720.05 -4.47 -0.16% 15.12.2017
SWX SP FOOD&BEV PR CHF 2'938.87 2'938.87 2'960.14 -21.27 -0.72% 15.12.2017
SWX SP FOOD&BEV TR CHF 4'664.78 4'664.78 4'698.53 -33.75 -0.72% 15.12.2017
SWX SP PERS&GOOD PR CHF 3'032.81 3'032.81 3'005.84 +26.97 +0.90% 15.12.2017
SWX SP PRES&GOOD TR CHF 4'119.32 4'119.32 4'082.68 +36.64 +0.90% 15.12.2017
SWX SP HLTHCARE2 PR CHF 1'519.92 1'519.92 1'516.56 +3.36 +0.22% 15.12.2017
SWX SP HLTHCARE2 TR CHF 2'366.05 2'366.05 2'360.82 +5.23 +0.22% 15.12.2017
SWX SP RETAIL PR CHF 1'242.27 1'242.27 1'247.96 -5.69 -0.46% 15.12.2017
SWX SP RETAIL TR CHF 1'660.23 1'660.23 1'667.85 -7.62 -0.46% 15.12.2017
SWX SP MEDIA PR CHF 479.42 479.42 476.84 +2.58 +0.54% 15.12.2017
SWX SP MEDIA TR CHF 744.80 744.80 740.79 +4.01 +0.54% 15.12.2017
SWX SP TRA&LEIS PR CHF 1'301.67 1'301.67 1'294.90 +6.77 +0.52% 15.12.2017
SWX SP TRA&LEIS TR CHF 1'740.03 1'740.03 1'730.98 +9.05 +0.52% 15.12.2017
SWX SP TELECOM2 PR CHF 917.67 917.67 911.68 +5.99 +0.66% 15.12.2017
SWX SP TELECOM2 TR CHF 1'929.47 1'929.47 1'916.86 +12.61 +0.66% 15.12.2017
SWX SP UTILITIE2 PR CHF 1'719.37 1'719.37 1'714.36 +5.01 +0.29% 15.12.2017
SWX SP UTILITIE2 TR CHF 2'657.77 2'657.77 2'650.02 +7.75 +0.29% 15.12.2017
SWX SP BANKS PR CHF 640.46 640.46 637.70 +2.76 +0.43% 15.12.2017
SWX SP BANKERS TR CHF 998.61 998.61 994.30 +4.31 +0.43% 15.12.2017
SWX SP INSURANCE PR CHF 725.88 725.88 722.15 +3.73 +0.52% 15.12.2017
SWX SP INSURANCE TR CHF 1'415.14 1'415.14 1'407.87 +7.27 +0.52% 15.12.2017
SWX SP FINSERV PR CHF 1'094.55 1'094.55 1'095.51 -0.96 -0.09% 15.12.2017
SWX SP FINSERV TR CHF 1'840.43 1'840.43 1'842.04 -1.61 -0.09% 15.12.2017
SWX SP TECH2 PR CHF 1'188.15 1'188.15 1'203.51 -15.36 -1.28% 15.12.2017
SWX SP TECH2 TR CHF 1'357.99 1'357.99 1'375.55 -17.56 -1.28% 15.12.2017
Bern Boerse BIRW CHF 1'832.45 1'832.453366 1'832.071993 +0.38 +0.02% 15.12.2017
SXI CH R Est Fd PR CHF 1'361.18 1'361.179 1'330.836 +30.34 +2.28% 15.12.2017
SXI CH R Est Sh PR CHF 1'539.57 1'539.573 1'536.336 +3.24 +0.21% 15.12.2017
SXI Real Estate TR CHF 1'971.35 1'971.35 1'939.83 +31.52 +1.62% 15.12.2017
SXI Real Estate PR CHF 1'417.80 1'417.799 1'395.131 +22.67 +1.62% 15.12.2017
SXI CH Real Est TR CHF 2'035.32 2'035.32 2'004.82 +30.50 +1.52% 15.12.2017
SXI CH Real Est PR CHF 1'433.31 1'433.311 1'411.838 +21.47 +1.52% 15.12.2017
SXI CH R Est Sh TR CHF 2'586.53 2'586.53 2'581.09 +5.44 +0.21% 15.12.2017
SXI CH R Est Fd TR CHF 1'849.85 1'849.85 1'808.61 +41.24 +2.28% 15.12.2017


Datenquelle:  SIX Financial Information AG