Logo money-net.ch
Some text

Suisse


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'023.96 9'023.96 8'914.14 +109.82 +1.23% 18.01.2019
SMI Expanded CHF 1'288.90 1'288.903 1'274.265 +14.64 +1.15% 18.01.2019
SMI Expanded TR CHF 2'089.13 2'089.13 2'065.40 +23.73 +1.15% 18.01.2019
SMI Mid P CHF 2'288.60 2'288.602 2'257.095 +31.51 +1.40% 18.01.2019
SMI Mid TR CHF 3'228.79 3'228.79 3'184.34 +44.45 +1.40% 18.01.2019
SMI mit Div.-Korr CHF 18'462.95 18'462.95 18'238.25 +224.70 +1.23% 18.01.2019
SMI Cur Spr ohn Div CHF 0.04 0.04 0.04 +0.00 +0.00% 18.01.2019
SMI Ave Spr ohn Div CHF 0.04 0.04 0.04 +0.00 +0.00% 18.01.2019
SMI Daily Lever TR CHF 4'048.01 4'048.01 3'961.14 +86.87 +2.19% 18.01.2019
SMI Daily Short CHF 3'269.52 3'269.52 3'305.87 -36.35 -1.10% 18.01.2019
SMI Daily Short Lev CHF 859.31 859.31 878.62 -19.31 -2.20% 18.01.2019
SLI Daily Lever TR CHF 4'302.73 4'302.73 4'176.10 +126.63 +3.03% 18.01.2019
SLI Daily Short CHF 2'933.59 2'933.59 2'978.84 -45.25 -1.52% 18.01.2019
SLI Daily Short Lev CHF 656.94 656.94 677.51 -20.57 -3.04% 18.01.2019
SLI Swiss Leader Pr CHF 1'401.57 1'401.57 1'380.65 +20.92 +1.52% 18.01.2019
SLI Swiss Leader TR CHF 2'194.37 2'194.37 2'161.62 +32.75 +1.52% 18.01.2019
SPI CHF 10'525.14 10'525.14 10'408.94 +116.20 +1.12% 18.01.2019
SPI Ges o.Div.Korr CHF 584.95 584.953 578.495 +6.46 +1.12% 18.01.2019
SPI Teil Sw Sm Comp CHF 23'960.10 23'960.10 23'832.99 +127.11 +0.53% 18.01.2019
SPI Teil Sw Mid Com CHF 15'024.89 15'024.89 14'865.43 +159.46 +1.07% 18.01.2019
SPI Teil Sw Large CHF 9'977.45 9'977.45 9'864.95 +112.50 +1.14% 18.01.2019
SPI Teil Sw S&M Com CHF 16'208.59 16'208.59 16'046.17 +162.42 +1.01% 18.01.2019
SPI Teil Sw M&L Com CHF 10'500.53 10'500.53 10'383.32 +117.21 +1.13% 18.01.2019
SPI Teil Sw S o.Div CHF 1'389.76 1'389.761 1'382.388 +7.37 +0.53% 18.01.2019
SPI Teil Sw M o.Div CHF 922.94 922.942 913.147 +9.79 +1.07% 18.01.2019
SPI Teil Sw L o.Div CHF 543.99 543.993 537.86 +6.13 +1.14% 18.01.2019
SPI SD 20 PR CHF 1'314.83 1'314.83 1'297.49 +17.34 +1.34% 18.01.2019
SPI SD 20 TR CHF 1'965.47 1'965.47 1'939.54 +25.93 +1.34% 18.01.2019
SXI Life Sciences P CHF 340.55 340.553 340.285 +0.27 +0.08% 18.01.2019
SXI Life Science TR CHF 4'555.93 4'555.93 4'552.35 +3.58 +0.08% 18.01.2019
SXI BIO&Medtech P CHF 319.26 319.262 317.96 +1.30 +0.41% 18.01.2019
SXI Bio+Medtech TR CHF 4'048.37 4'048.37 4'031.86 +16.51 +0.41% 18.01.2019
SPI EXTRA TR CHF 3'852.47 3'852.47 3'809.40 +43.07 +1.13% 18.01.2019
CH Ind TK Ges I-A CHF 12'458.67 12'458.67 12'232.37 +226.30 +1.85% 18.01.2019
CH Ind TK Ges I+P CHF 12'501.29 12'501.29 12'411.73 +89.56 +0.72% 18.01.2019
CH Ind TK Ges N-A CHF 12'864.96 12'864.96 12'712.71 +152.25 +1.20% 18.01.2019
Subind Inh o.Div CHF 799.27 799.272 784.754 +14.52 +1.85% 18.01.2019
Subind Namen o.Div CHF 701.59 701.588 693.285 +8.30 +1.20% 18.01.2019
Subind Inh&PS o.Div CHF 732.43 732.434 727.187 +5.25 +0.72% 18.01.2019
Subind PS o.Divid CHF 915.23 915.231 909.663 +5.57 +0.61% 18.01.2019
SNSPI TR CHF 2'095.45 2'095.45 2'072.31 +23.14 +1.12% 18.01.2019
SNSPI PR CHF 130.35 130.352 128.913 +1.44 +1.12% 18.01.2019
SXI Real Est Shs TR CHF 2'493.58 2'493.58 2'505.86 -12.28 -0.49% 18.01.2019
SXI Real Est Shs PR CHF 1'452.44 1'452.44 1'459.59 -7.15 -0.49% 18.01.2019
SXI Real Est Fd TR CHF 375.93 375.926 375.30 +0.63 +0.17% 18.01.2019
SXI Real Est Fd PR CHF 168.08 168.084 167.804 +0.28 +0.17% 18.01.2019
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'720.29 2'720.29 2'663.71 +56.58 +2.12% 18.01.2019
SWX SP CHEMICALS TR CHF 4'036.11 4'036.11 3'952.16 +83.95 +2.12% 18.01.2019
SWX SP BASICRES PR CHF 376.37 376.37 367.20 +9.17 +2.50% 18.01.2019
SWX SP BASICRES TR CHF 422.70 422.70 412.39 +10.31 +2.50% 18.01.2019
SWX SP CONST&MAT PR CHF 1'915.45 1'915.45 1'866.40 +49.05 +2.63% 18.01.2019
SWX SP CONST&MAT TR CHF 2'823.90 2'823.90 2'751.59 +72.31 +2.63% 18.01.2019
SWX SP IND GD&SV PR CHF 1'225.62 1'225.62 1'205.09 +20.53 +1.70% 18.01.2019
SWX SP IND GD&SV TR CHF 1'820.13 1'820.13 1'789.64 +30.49 +1.70% 18.01.2019
SWX SP AUTO&PART PR CHF 1'869.26 1'869.26 1'860.84 +8.42 +0.45% 18.01.2019
SWX SP AUTO&PART TR CHF 2'045.78 2'045.78 2'036.56 +9.22 +0.45% 18.01.2019
SWX SP FOOD&BEV PR CHF 2'908.58 2'908.58 2'889.49 +19.09 +0.66% 18.01.2019
SWX SP FOOD&BEV TR CHF 4'755.64 4'755.64 4'724.43 +31.21 +0.66% 18.01.2019
SWX SP PERS&GOOD PR CHF 2'374.65 2'374.65 2'321.59 +53.06 +2.29% 18.01.2019
SWX SP PRES&GOOD TR CHF 3'293.85 3'293.85 3'220.26 +73.59 +2.29% 18.01.2019
SWX SP HLTHCARE2 PR CHF 1'601.94 1'601.94 1'592.06 +9.88 +0.62% 18.01.2019
SWX SP HLTHCARE2 TR CHF 2'578.59 2'578.59 2'562.69 +15.90 +0.62% 18.01.2019
SWX SP RETAIL PR CHF 982.48 982.48 996.34 -13.86 -1.39% 18.01.2019
SWX SP RETAIL TR CHF 1'350.73 1'350.73 1'369.78 -19.05 -1.39% 18.01.2019
SWX SP MEDIA PR CHF 429.18 429.18 428.26 +0.92 +0.21% 18.01.2019
SWX SP MEDIA TR CHF 687.29 687.29 685.80 +1.49 +0.22% 18.01.2019
SWX SP TRA&LEIS PR CHF 1'336.42 1'336.42 1'344.45 -8.03 -0.60% 18.01.2019
SWX SP TRA&LEIS TR CHF 1'811.27 1'811.27 1'822.15 -10.88 -0.60% 18.01.2019
SWX SP TELECOM2 PR CHF 858.54 858.54 857.49 +1.05 +0.12% 18.01.2019
SWX SP TELECOM2 TR CHF 1'894.50 1'894.50 1'892.19 +2.31 +0.12% 18.01.2019
SWX SP UTILITIE2 PR CHF 1'991.52 1'991.52 1'994.39 -2.87 -0.14% 18.01.2019
SWX SP UTILITIE2 TR CHF 3'166.52 3'166.52 3'171.09 -4.57 -0.14% 18.01.2019
SWX SP BANKS PR CHF 490.24 490.24 482.20 +8.04 +1.67% 18.01.2019
SWX SP BANKERS TR CHF 787.40 787.40 774.47 +12.93 +1.67% 18.01.2019
SWX SP INSURANCE PR CHF 767.48 767.48 755.42 +12.06 +1.60% 18.01.2019
SWX SP INSURANCE TR CHF 1'576.23 1'576.23 1'551.46 +24.77 +1.60% 18.01.2019
SWX SP FINSERV PR CHF 1'049.80 1'049.80 1'037.81 +11.99 +1.16% 18.01.2019
SWX SP FINSERV TR CHF 1'821.33 1'821.33 1'800.52 +20.81 +1.16% 18.01.2019
SWX SP TECH2 PR CHF 933.65 933.65 902.20 +31.45 +3.49% 18.01.2019
SWX SP TECH2 TR CHF 1'077.65 1'077.65 1'041.35 +36.30 +3.49% 18.01.2019
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'350.23 1'350.23 1'347.621 +2.61 +0.19% 18.01.2019
SXI CH R Est Sh PR CHF 1'548.30 1'548.30 1'557.598 -9.30 -0.60% 18.01.2019
SXI Real Estate TR CHF 2'003.80 2'003.80 2'004.32 -0.52 -0.03% 18.01.2019
SXI Real Estate PR CHF 1'395.88 1'395.882 1'396.246 -0.36 -0.03% 18.01.2019
SXI CH Real Est TR CHF 2'100.09 2'100.09 2'102.21 -2.12 -0.10% 18.01.2019
SXI CH Real Est PR CHF 1'428.92 1'428.92 1'430.365 -1.45 -0.10% 18.01.2019
SXI CH R Est Sh TR CHF 2'707.97 2'707.97 2'724.23 -16.26 -0.60% 18.01.2019
SXI CH R Est Fd TR CHF 1'893.03 1'893.03 1'889.37 +3.66 +0.19% 18.01.2019


Source de données:  SIX Financial Information SA