Logo money-net.ch
Some text

Suisse


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'850.52 9'850.52 9'808.58 +41.94 +0.43% 17:30:51
SMI Expanded CHF 1'425.77 1'425.768 1'421.571 +4.20 +0.30% 17:30:51
SMI Expanded TR CHF 2'381.16 2'381.16 2'374.15 +7.01 +0.30% 17:30:51
SMI Mid P CHF 2'544.25 2'544.253 2'539.012 +5.24 +0.21% 17:30:51
SMI Mid TR CHF 3'671.78 3'671.78 3'664.22 +7.56 +0.21% 17:30:51
SMI mit Div.-Korr CHF 20'804.58 20'804.58 20'715.99 +88.59 +0.43% 17:30:51
SMI Cur Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:51
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:51
SMI Daily Lever TR CHF 5'149.35 5'149.35 5'105.58 +43.77 +0.86% 17:30:51
SMI Daily Short CHF 2'863.50 2'863.50 2'875.92 -12.42 -0.43% 17:30:51
SMI Daily Short Lev CHF 658.55 658.55 664.27 -5.72 -0.86% 17:30:51
SLI Daily Lever TR CHF 5'372.58 5'372.58 5'312.22 +60.36 +1.14% 17:30:51
SLI Daily Short CHF 2'589.55 2'589.55 2'604.43 -14.88 -0.57% 17:30:51
SLI Daily Short Lev CHF 510.93 510.93 516.82 -5.89 -1.14% 17:30:51
SLI Swiss Leader Pr CHF 1'520.88 1'520.88 1'512.30 +8.58 +0.57% 17:30:51
SLI Swiss Leader TR CHF 2'454.30 2'454.30 2'440.46 +13.84 +0.57% 17:30:51
SPI CHF 11'924.37 11'924.37 11'894.53 +29.84 +0.25% 17:30:51
SPI Ges o.Div.Korr CHF 643.44 643.437 641.827 +1.61 +0.25% 17:30:51
SPI Teil Sw Sm Comp CHF 23'822.67 23'822.67 23'908.80 -86.13 -0.36% 17:30:51
SPI Teil Sw Mid Com CHF 16'809.38 16'809.38 16'819.60 -10.22 -0.06% 17:30:51
SPI Teil Sw Large CHF 11'369.96 11'369.96 11'332.32 +37.64 +0.33% 17:30:51
SPI Teil Sw S&M Com CHF 17'909.67 17'909.67 17'925.91 -16.24 -0.09% 17:30:51
SPI Teil Sw M&L Com CHF 11'927.89 11'927.89 11'896.63 +31.26 +0.26% 17:30:51
SPI Teil Sw S o.Div CHF 1'351.80 1'351.801 1'356.689 -4.89 -0.36% 17:30:51
SPI Teil Sw M o.Div CHF 1'007.99 1'007.99 1'008.603 -0.61 -0.06% 17:30:51
SPI Teil Sw L o.Div CHF 601.09 601.086 599.096 +1.99 +0.33% 17:30:51
SPI SD 20 PR CHF 1'410.82 1'410.82 1'407.36 +3.46 +0.25% 17:30:51
SPI SD 20 TR CHF 2'192.03 2'192.03 2'186.66 +5.37 +0.25% 17:42:38
SXI Life Sciences P CHF 379.75 379.745 379.103 +0.64 +0.17% 17:30:51
SXI Life Science TR CHF 5'166.15 5'166.15 5'157.43 +8.72 +0.17% 17:30:51
SXI BIO&Medtech P CHF 349.86 349.859 348.727 +1.13 +0.32% 17:30:51
SXI Bio+Medtech TR CHF 4'479.41 4'479.41 4'464.91 +14.50 +0.32% 17:30:51
SPI EXTRA TR CHF 4'248.07 4'248.07 4'247.74 +0.33 +0.01% 17:30:51
CH Ind TK Ges I-A CHF 13'096.30 13'096.30 12'925.07 +171.23 +1.32% 17:30:51
CH Ind TK Ges I+P CHF 13'296.16 13'296.16 13'208.22 +87.94 +0.67% 17:30:51
CH Ind TK Ges N-A CHF 14'753.29 14'753.29 14'727.78 +25.51 +0.17% 17:30:51
Subind Inh o.Div CHF 819.95 819.946 809.225 +10.72 +1.32% 17:30:51
Subind Namen o.Div CHF 781.39 781.394 780.043 +1.35 +0.17% 17:30:51
Subind Inh&PS o.Div CHF 756.05 756.046 751.046 +5.00 +0.67% 17:30:51
Subind PS o.Divid CHF 945.22 945.215 939.575 +5.64 +0.60% 17:30:51
SNSPI TR CHF 2'374.02 2'374.02 2'368.08 +5.94 +0.25% 17:30:51
SNSPI PR CHF 143.38 143.385 143.026 +0.36 +0.25% 17:30:51
SXI Real Est Shs TR CHF 2'775.79 2'775.79 2'794.77 -18.98 -0.68% 17:30:51
SXI Real Est Shs PR CHF 1'556.36 1'556.36 1'567.01 -10.65 -0.68% 17:30:51
SXI Real Est Fd TR CHF 408.88 408.878 406.964 +1.91 +0.47% 17:30:51
SXI Real Est Fd PR CHF 179.86 179.861 179.019 +0.84 +0.47% 17:30:51
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 3'028.66 3'028.66 3'010.33 +18.33 +0.61% 17:30:51
SWX SP CHEMICALS TR CHF 4'589.66 4'589.66 4'561.88 +27.78 +0.61% 17:30:51
SWX SP BASICRES PR CHF 302.86 302.86 309.95 -7.09 -2.29% 17:30:51
SWX SP BASICRES TR CHF 342.47 342.47 350.48 -8.01 -2.29% 17:30:51
SWX SP CONST&MAT PR CHF 2'127.05 2'127.05 2'116.43 +10.62 +0.50% 17:30:51
SWX SP CONST&MAT TR CHF 3'220.89 3'220.89 3'204.82 +16.07 +0.50% 17:30:51
SWX SP IND GD&SV PR CHF 1'260.85 1'260.85 1'257.66 +3.19 +0.25% 17:30:51
SWX SP IND GD&SV TR CHF 1'931.54 1'931.54 1'926.64 +4.90 +0.25% 17:30:51
SWX SP AUTO&PART PR CHF 1'496.82 1'496.82 1'541.57 -44.75 -2.90% 17:30:51
SWX SP AUTO&PART TR CHF 1'664.02 1'664.02 1'713.77 -49.75 -2.90% 17:30:51
SWX SP FOOD&BEV PR CHF 3'487.14 3'487.14 3'506.18 -19.04 -0.54% 17:30:51
SWX SP FOOD&BEV TR CHF 5'844.58 5'844.58 5'876.49 -31.91 -0.54% 17:30:51
SWX SP PERS&GOOD PR CHF 2'707.25 2'707.25 2'641.17 +66.08 +2.50% 17:30:51
SWX SP PRES&GOOD TR CHF 3'783.33 3'783.33 3'690.98 +92.35 +2.50% 17:30:51
SWX SP HLTHCARE2 PR CHF 1'751.81 1'751.81 1'744.14 +7.67 +0.44% 17:30:51
SWX SP HLTHCARE2 TR CHF 2'902.98 2'902.98 2'890.28 +12.70 +0.44% 17:30:51
SWX SP RETAIL PR CHF 968.16 968.16 969.44 -1.28 -0.13% 17:30:51
SWX SP RETAIL TR CHF 1'381.80 1'381.80 1'383.64 -1.84 -0.13% 17:30:51
SWX SP MEDIA PR CHF 340.78 340.78 343.26 -2.48 -0.72% 17:30:51
SWX SP MEDIA TR CHF 564.48 564.48 568.58 -4.10 -0.72% 17:30:51
SWX SP TRA&LEIS PR CHF 1'412.17 1'412.17 1'411.18 +0.99 +0.07% 17:30:51
SWX SP TRA&LEIS TR CHF 1'948.61 1'948.61 1'947.25 +1.36 +0.07% 17:30:51
SWX SP TELECOM2 PR CHF 821.63 821.63 828.74 -7.11 -0.86% 17:30:51
SWX SP TELECOM2 TR CHF 1'902.38 1'902.38 1'918.85 -16.47 -0.86% 17:30:51
SWX SP UTILITIE2 PR CHF 1'944.04 1'944.04 1'946.57 -2.53 -0.13% 17:30:51
SWX SP UTILITIE2 TR CHF 3'176.19 3'176.19 3'180.32 -4.13 -0.13% 17:30:51
SWX SP BANKS PR CHF 468.86 468.86 463.89 +4.97 +1.07% 17:30:51
SWX SP BANKERS TR CHF 782.59 782.59 774.28 +8.31 +1.07% 17:30:51
SWX SP INSURANCE PR CHF 834.00 834.00 833.87 +0.13 +0.02% 17:30:51
SWX SP INSURANCE TR CHF 1'804.03 1'804.03 1'803.75 +0.28 +0.02% 17:30:51
SWX SP FINSERV PR CHF 1'135.28 1'135.28 1'133.77 +1.51 +0.13% 17:30:51
SWX SP FINSERV TR CHF 2'035.30 2'035.30 2'032.61 +2.69 +0.13% 17:30:51
SWX SP TECH2 PR CHF 1'169.98 1'169.98 1'172.90 -2.92 -0.25% 17:30:51
SWX SP TECH2 TR CHF 1'357.21 1'357.21 1'360.60 -3.39 -0.25% 17:30:51
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'457.59 1'457.59 1'453.638 +3.95 +0.27% 17:30:51
SXI CH R Est Sh PR CHF 1'662.09 1'662.086 1'674.968 -12.88 -0.77% 17:30:51
SXI Real Estate TR CHF 2'194.35 2'194.35 2'191.35 +3.00 +0.14% 17:30:51
SXI Real Estate PR CHF 1'494.41 1'494.413 1'492.367 +2.05 +0.14% 17:30:51
SXI CH Real Est TR CHF 2'321.27 2'321.27 2'323.97 -2.70 -0.12% 17:30:51
SXI CH Real Est PR CHF 1'539.36 1'539.357 1'541.147 -1.79 -0.12% 17:30:51
SXI CH R Est Sh TR CHF 3'025.61 3'025.61 3'049.06 -23.45 -0.77% 17:30:51
SXI CH R Est Fd TR CHF 2'079.28 2'079.28 2'073.64 +5.64 +0.27% 17:30:51


Source de données:  SIX Financial Information SA