Logo money-net.ch
Some text

Suisse


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'319.42 9'319.42 9'454.05 -134.63 -1.42% 17:30:40
SMI Expanded CHF 1'344.34 1'344.335 1'362.801 -18.47 -1.36% 17:30:40
SMI Expanded TR CHF 2'201.71 2'201.71 2'231.95 -30.24 -1.35% 17:30:40
SMI Mid P CHF 2'390.17 2'390.174 2'427.694 -37.52 -1.55% 17:30:40
SMI Mid TR CHF 3'372.09 3'372.09 3'425.02 -52.93 -1.55% 17:30:40
SMI mit Div.-Korr CHF 19'284.12 19'284.12 19'562.71 -278.59 -1.42% 17:30:40
SMI Cur Spr ohn Div CHF 0.04 0.04 0.03 +0.01 +33.33% 17:30:40
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:40
SMI Daily Lever TR CHF 4'426.95 4'426.95 4'556.64 -129.69 -2.85% 17:30:40
SMI Daily Short CHF 3'113.27 3'113.27 3'069.68 +43.59 +1.42% 17:30:40
SMI Daily Short Lev CHF 778.94 778.94 757.41 +21.53 +2.84% 17:30:40
SLI Daily Lever TR CHF 4'509.91 4'509.91 4'676.96 -167.05 -3.57% 17:30:40
SLI Daily Short CHF 2'851.03 2'851.03 2'801.09 +49.94 +1.78% 17:30:40
SLI Daily Short Lev CHF 619.96 619.96 598.60 +21.36 +3.57% 17:30:40
SLI Swiss Leader Pr CHF 1'427.44 1'427.44 1'453.41 -25.97 -1.79% 17:30:40
SLI Swiss Leader TR CHF 2'247.47 2'247.47 2'288.36 -40.89 -1.79% 17:30:40
SPI CHF 11'061.88 11'061.88 11'210.12 -148.24 -1.32% 17:30:40
SPI Ges o.Div.Korr CHF 608.83 608.831 616.99 -8.16 -1.32% 17:30:40
SPI Teil Sw Sm Comp CHF 23'750.64 23'750.64 23'869.49 -118.85 -0.50% 17:30:40
SPI Teil Sw Mid Com CHF 15'600.32 15'600.32 15'823.18 -222.86 -1.41% 17:30:40
SPI Teil Sw Large CHF 10'527.86 10'527.86 10'669.20 -141.34 -1.32% 17:30:40
SPI Teil Sw S&M Com CHF 16'744.34 16'744.34 16'966.91 -222.57 -1.31% 17:30:40
SPI Teil Sw M&L Com CHF 11'049.47 11'049.47 11'199.42 -149.95 -1.34% 17:30:40
SPI Teil Sw S o.Div CHF 1'375.58 1'375.58 1'382.463 -6.88 -0.50% 17:30:40
SPI Teil Sw M o.Div CHF 958.06 958.06 971.747 -13.69 -1.41% 17:30:40
SPI Teil Sw L o.Div CHF 567.22 567.22 574.835 -7.62 -1.32% 17:30:40
SPI SD 20 PR CHF 1'359.77 1'359.77 1'380.38 -20.61 -1.49% 17:30:40
SPI SD 20 TR CHF 2'051.97 2'051.97 2'083.06 -31.09 -1.49% 17:42:36
SXI Life Sciences P CHF 358.97 358.966 363.527 -4.56 -1.25% 17:30:40
SXI Life Science TR CHF 4'832.27 4'832.27 4'893.66 -61.39 -1.25% 17:30:40
SXI BIO&Medtech P CHF 337.02 337.021 341.147 -4.13 -1.21% 17:30:40
SXI Bio+Medtech TR CHF 4'273.56 4'273.56 4'325.88 -52.32 -1.21% 17:30:40
SPI EXTRA TR CHF 3'978.28 3'978.28 4'030.71 -52.43 -1.30% 17:30:40
CH Ind TK Ges I-A CHF 12'165.82 12'165.82 12'396.67 -230.85 -1.86% 17:30:40
CH Ind TK Ges I+P CHF 13'294.11 13'294.11 13'374.75 -80.64 -0.60% 17:30:40
CH Ind TK Ges N-A CHF 13'487.48 13'487.48 13'688.18 -200.70 -1.47% 17:30:40
Subind Inh o.Div CHF 779.54 779.545 794.337 -14.79 -1.86% 17:30:40
Subind Namen o.Div CHF 730.99 730.994 741.871 -10.88 -1.47% 17:30:40
Subind Inh&PS o.Div CHF 758.47 758.467 763.068 -4.60 -0.60% 17:30:40
Subind PS o.Divid CHF 953.21 953.211 957.831 -4.62 -0.48% 17:30:40
SNSPI TR CHF 2'202.31 2'202.31 2'231.82 -29.51 -1.32% 17:30:40
SNSPI PR CHF 135.67 135.673 137.491 -1.82 -1.32% 17:30:40
SXI Real Est Shs TR CHF 2'587.81 2'587.81 2'589.59 -1.78 -0.07% 17:30:40
SXI Real Est Shs PR CHF 1'507.32 1'507.32 1'508.36 -1.04 -0.07% 17:30:40
SXI Real Est Fd TR CHF 390.22 390.223 389.741 +0.48 +0.12% 17:30:40
SXI Real Est Fd PR CHF 173.80 173.798 173.583 +0.21 +0.12% 17:30:40
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'846.80 2'846.80 2'903.78 -56.98 -1.96% 17:30:40
SWX SP CHEMICALS TR CHF 4'223.81 4'223.81 4'308.35 -84.54 -1.96% 17:30:40
SWX SP BASICRES PR CHF 329.23 329.23 339.24 -10.01 -2.95% 17:30:40
SWX SP BASICRES TR CHF 372.29 372.29 383.61 -11.32 -2.95% 17:30:40
SWX SP CONST&MAT PR CHF 1'981.50 1'981.50 2'026.27 -44.77 -2.21% 17:30:40
SWX SP CONST&MAT TR CHF 2'921.28 2'921.28 2'987.28 -66.00 -2.21% 17:30:40
SWX SP IND GD&SV PR CHF 1'231.39 1'231.39 1'260.27 -28.88 -2.29% 17:30:40
SWX SP IND GD&SV TR CHF 1'829.06 1'829.06 1'871.96 -42.90 -2.29% 17:30:40
SWX SP AUTO&PART PR CHF 1'605.72 1'605.72 1'633.23 -27.51 -1.68% 17:30:40
SWX SP AUTO&PART TR CHF 1'757.35 1'757.35 1'787.46 -30.11 -1.68% 17:30:40
SWX SP FOOD&BEV PR CHF 3'227.62 3'227.62 3'279.32 -51.70 -1.58% 17:30:40
SWX SP FOOD&BEV TR CHF 5'277.28 5'277.28 5'361.80 -84.52 -1.58% 17:30:40
SWX SP PERS&GOOD PR CHF 2'368.73 2'368.73 2'423.21 -54.48 -2.25% 17:30:40
SWX SP PRES&GOOD TR CHF 3'285.65 3'285.65 3'361.21 -75.56 -2.25% 17:30:40
SWX SP HLTHCARE2 PR CHF 1'677.26 1'677.26 1'685.38 -8.12 -0.48% 17:30:40
SWX SP HLTHCARE2 TR CHF 2'775.28 2'775.28 2'788.72 -13.44 -0.48% 17:30:40
SWX SP RETAIL PR CHF 1'037.29 1'037.29 1'055.82 -18.53 -1.76% 17:30:40
SWX SP RETAIL TR CHF 1'426.09 1'426.09 1'451.56 -25.47 -1.75% 17:30:40
SWX SP MEDIA PR CHF 348.29 348.29 356.01 -7.72 -2.17% 17:30:40
SWX SP MEDIA TR CHF 557.74 557.74 570.11 -12.37 -2.17% 17:30:40
SWX SP TRA&LEIS PR CHF 1'348.70 1'348.70 1'357.52 -8.82 -0.65% 17:30:40
SWX SP TRA&LEIS TR CHF 1'827.90 1'827.90 1'839.86 -11.96 -0.65% 17:30:40
SWX SP TELECOM2 PR CHF 828.08 828.08 830.70 -2.62 -0.32% 17:30:40
SWX SP TELECOM2 TR CHF 1'827.28 1'827.28 1'833.06 -5.78 -0.32% 17:30:40
SWX SP UTILITIE2 PR CHF 1'923.28 1'923.28 1'914.26 +9.02 +0.47% 17:30:40
SWX SP UTILITIE2 TR CHF 3'058.02 3'058.02 3'043.67 +14.35 +0.47% 17:30:40
SWX SP BANKS PR CHF 454.95 454.95 466.25 -11.30 -2.42% 17:30:40
SWX SP BANKERS TR CHF 731.10 731.10 749.27 -18.17 -2.43% 17:30:40
SWX SP INSURANCE PR CHF 794.10 794.10 804.99 -10.89 -1.35% 17:30:40
SWX SP INSURANCE TR CHF 1'630.91 1'630.91 1'653.28 -22.37 -1.35% 17:30:40
SWX SP FINSERV PR CHF 1'064.00 1'064.00 1'074.72 -10.72 -1.00% 17:30:40
SWX SP FINSERV TR CHF 1'846.38 1'846.38 1'864.98 -18.60 -1.00% 17:30:40
SWX SP TECH2 PR CHF 1'007.28 1'007.28 1'021.37 -14.09 -1.38% 17:30:40
SWX SP TECH2 TR CHF 1'162.63 1'162.63 1'178.89 -16.26 -1.38% 17:30:40
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'403.00 1'402.999 1'399.259 +3.74 +0.27% 17:30:40
SXI CH R Est Sh PR CHF 1'608.17 1'608.167 1'609.705 -1.54 -0.10% 17:30:40
SXI Real Estate TR CHF 2'079.89 2'079.89 2'078.49 +1.40 +0.07% 17:30:40
SXI Real Estate PR CHF 1'444.88 1'444.88 1'443.907 +0.97 +0.07% 17:30:40
SXI CH Real Est TR CHF 2'189.23 2'189.23 2'186.33 +2.90 +0.13% 17:30:40
SXI CH Real Est PR CHF 1'484.54 1'484.544 1'482.58 +1.96 +0.13% 17:30:40
SXI CH R Est Sh TR CHF 2'812.68 2'812.68 2'815.37 -2.69 -0.10% 17:30:40
SXI CH R Est Fd TR CHF 1'977.53 1'977.53 1'972.26 +5.27 +0.27% 17:30:40


Source de données:  SIX Financial Information SA