Logo money-net.ch
Some text

Suisse


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'594.31 9'594.31 9'645.04 -50.73 -0.53% 17:30:06
SMI Expanded CHF 1'386.42 1'386.418 1'393.949 -7.53 -0.54% 17:30:06
SMI Expanded TR CHF 2'314.55 2'314.55 2'327.12 -12.57 -0.54% 17:30:06
SMI Mid P CHF 2'448.11 2'448.115 2'485.95 -37.84 -1.52% 17:30:06
SMI Mid TR CHF 3'527.71 3'527.71 3'582.23 -54.52 -1.52% 17:30:06
SMI mit Div.-Korr CHF 20'257.77 20'257.77 20'364.90 -107.13 -0.53% 17:30:06
SMI Cur Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:06
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:06
SMI Daily Lever TR CHF 4'882.96 4'882.96 4'934.78 -51.82 -1.05% 17:30:06
SMI Daily Short CHF 2'951.01 2'951.01 2'935.69 +15.32 +0.52% 17:30:06
SMI Daily Short Lev CHF 699.52 699.52 692.28 +7.24 +1.05% 17:30:06
SLI Daily Lever TR CHF 5'055.32 5'055.32 5'164.12 -108.80 -2.11% 17:30:06
SLI Daily Short CHF 2'678.94 2'678.94 2'651.09 +27.85 +1.05% 17:30:06
SLI Daily Short Lev CHF 546.89 546.89 535.63 +11.26 +2.10% 17:30:06
SLI Swiss Leader Pr CHF 1'476.18 1'476.18 1'491.92 -15.74 -1.06% 17:30:06
SLI Swiss Leader TR CHF 2'380.58 2'380.58 2'405.95 -25.37 -1.05% 17:30:06
SPI CHF 11'607.16 11'607.16 11'676.36 -69.20 -0.59% 17:30:06
SPI Ges o.Div.Korr CHF 626.64 626.64 630.384 -3.74 -0.59% 17:30:06
SPI Teil Sw Sm Comp CHF 24'209.56 24'209.56 24'394.21 -184.65 -0.76% 17:30:06
SPI Teil Sw Mid Com CHF 16'315.60 16'315.60 16'567.34 -251.74 -1.52% 17:30:06
SPI Teil Sw Large CHF 11'062.97 11'062.97 11'106.31 -43.34 -0.39% 17:30:06
SPI Teil Sw S&M Com CHF 17'464.10 17'464.10 17'719.60 -255.50 -1.44% 17:30:06
SPI Teil Sw M&L Com CHF 11'600.80 11'600.80 11'669.57 -68.77 -0.59% 17:30:06
SPI Teil Sw S o.Div CHF 1'377.14 1'377.144 1'388.564 -11.42 -0.82% 17:30:06
SPI Teil Sw M o.Div CHF 980.02 980.022 995.144 -15.12 -1.52% 17:30:06
SPI Teil Sw L o.Div CHF 584.98 584.984 587.275 -2.29 -0.39% 17:30:06
SPI SD 20 PR CHF 1'383.48 1'383.48 1'394.98 -11.50 -0.82% 17:30:06
SPI SD 20 TR CHF 2'148.51 2'148.51 2'166.37 -17.86 -0.82% 17:41:37
SXI Life Sciences P CHF 373.62 373.62 378.448 -4.83 -1.28% 17:30:06
SXI Life Science TR CHF 5'075.00 5'075.00 5'140.58 -65.58 -1.28% 17:30:06
SXI BIO&Medtech P CHF 347.63 347.633 354.234 -6.60 -1.86% 17:30:06
SXI Bio+Medtech TR CHF 4'442.25 4'442.25 4'526.60 -84.35 -1.86% 17:30:06
SPI EXTRA TR CHF 4'128.39 4'128.39 4'188.87 -60.48 -1.44% 17:30:06
CH Ind TK Ges I-A CHF 12'262.49 12'262.49 12'518.87 -256.38 -2.05% 17:30:06
CH Ind TK Ges I+P CHF 13'345.16 13'345.16 13'285.89 +59.27 +0.45% 17:30:06
CH Ind TK Ges N-A CHF 14'276.79 14'276.79 14'390.89 -114.10 -0.79% 17:30:06
Subind Inh o.Div CHF 778.06 778.058 794.325 -16.27 -2.05% 17:30:06
Subind Namen o.Div CHF 756.44 756.444 762.501 -6.06 -0.79% 17:30:06
Subind Inh&PS o.Div CHF 759.73 759.729 756.355 +3.37 +0.45% 17:30:06
Subind PS o.Divid CHF 955.12 955.115 948.597 +6.52 +0.69% 17:30:06
SNSPI TR CHF 2'310.87 2'310.87 2'324.64 -13.77 -0.59% 17:30:06
SNSPI PR CHF 139.64 139.642 140.476 -0.83 -0.59% 17:30:06
SXI Real Est Shs TR CHF 2'636.24 2'636.24 2'644.89 -8.65 -0.33% 17:30:06
SXI Real Est Shs PR CHF 1'479.06 1'479.06 1'483.92 -4.86 -0.33% 17:30:06
SXI Real Est Fd TR CHF 394.98 394.975 396.152 -1.18 -0.30% 17:30:06
SXI Real Est Fd PR CHF 174.01 174.006 174.525 -0.52 -0.30% 17:30:06
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'900.62 2'900.62 2'914.42 -13.80 -0.47% 17:30:06
SWX SP CHEMICALS TR CHF 4'395.63 4'395.63 4'416.54 -20.91 -0.47% 17:30:06
SWX SP BASICRES PR CHF 324.85 324.85 332.57 -7.72 -2.32% 17:30:06
SWX SP BASICRES TR CHF 367.34 367.34 376.07 -8.73 -2.32% 17:30:06
SWX SP CONST&MAT PR CHF 2'116.44 2'116.44 2'169.67 -53.23 -2.45% 17:30:06
SWX SP CONST&MAT TR CHF 3'204.68 3'204.68 3'284.39 -79.71 -2.43% 17:30:06
SWX SP IND GD&SV PR CHF 1'251.13 1'251.13 1'273.84 -22.71 -1.78% 17:30:06
SWX SP IND GD&SV TR CHF 1'914.88 1'914.88 1'949.63 -34.75 -1.78% 17:30:06
SWX SP AUTO&PART PR CHF 1'636.45 1'636.45 1'636.48 -0.03 +0.00% 17:30:06
SWX SP AUTO&PART TR CHF 1'819.24 1'819.24 1'819.28 -0.04 +0.00% 17:30:06
SWX SP FOOD&BEV PR CHF 3'403.52 3'403.52 3'416.26 -12.74 -0.37% 17:30:06
SWX SP FOOD&BEV TR CHF 5'704.40 5'704.40 5'725.75 -21.35 -0.37% 17:30:06
SWX SP PERS&GOOD PR CHF 2'423.08 2'423.08 2'454.52 -31.44 -1.28% 17:30:06
SWX SP PRES&GOOD TR CHF 3'364.09 3'364.09 3'407.73 -43.64 -1.28% 17:30:06
SWX SP HLTHCARE2 PR CHF 1'722.76 1'722.76 1'717.20 +5.56 +0.32% 17:30:06
SWX SP HLTHCARE2 TR CHF 2'853.92 2'853.92 2'844.72 +9.20 +0.32% 17:30:06
SWX SP RETAIL PR CHF 955.60 955.60 969.34 -13.74 -1.42% 17:30:06
SWX SP RETAIL TR CHF 1'363.88 1'363.88 1'383.49 -19.61 -1.42% 17:30:06
SWX SP MEDIA PR CHF 363.34 363.34 365.92 -2.58 -0.71% 17:30:06
SWX SP MEDIA TR CHF 601.84 601.84 606.12 -4.28 -0.71% 17:30:06
SWX SP TRA&LEIS PR CHF 1'373.46 1'373.46 1'389.09 -15.63 -1.13% 17:30:06
SWX SP TRA&LEIS TR CHF 1'895.20 1'895.20 1'916.76 -21.56 -1.12% 17:30:06
SWX SP TELECOM2 PR CHF 827.25 827.25 829.53 -2.28 -0.27% 17:30:06
SWX SP TELECOM2 TR CHF 1'915.39 1'915.39 1'920.67 -5.28 -0.27% 17:30:06
SWX SP UTILITIE2 PR CHF 1'941.91 1'941.91 1'922.02 +19.89 +1.03% 17:30:06
SWX SP UTILITIE2 TR CHF 3'087.96 3'087.96 3'056.34 +31.62 +1.03% 17:30:06
SWX SP BANKS PR CHF 454.08 454.08 462.39 -8.31 -1.80% 17:30:06
SWX SP BANKERS TR CHF 757.83 757.83 771.70 -13.87 -1.80% 17:30:06
SWX SP INSURANCE PR CHF 789.36 789.36 797.38 -8.02 -1.01% 17:30:06
SWX SP INSURANCE TR CHF 1'707.48 1'707.48 1'724.82 -17.34 -1.01% 17:30:06
SWX SP FINSERV PR CHF 1'066.57 1'066.57 1'079.34 -12.77 -1.18% 17:30:06
SWX SP FINSERV TR CHF 1'910.70 1'910.70 1'933.57 -22.87 -1.18% 17:30:06
SWX SP TECH2 PR CHF 1'146.72 1'146.72 1'172.92 -26.20 -2.23% 17:30:06
SWX SP TECH2 TR CHF 1'330.23 1'330.23 1'360.63 -30.40 -2.23% 17:30:06
Bern Boerse BIRW CHF 1'728.97 1'728.970855 1'728.970855 --- --- 13.04.2018
SXI CH R Est Fd PR CHF 1'401.61 1'401.605 1'403.281 -1.68 -0.12% 17:30:06
SXI CH R Est Sh PR CHF 1'565.12 1'565.124 1'571.725 -6.60 -0.42% 17:30:06
SXI Real Estate TR CHF 2'109.10 2'109.10 2'115.57 -6.47 -0.31% 17:30:06
SXI Real Estate PR CHF 1'438.16 1'438.157 1'442.57 -4.41 -0.31% 17:30:06
SXI CH Real Est TR CHF 2'215.00 2'215.00 2'220.09 -5.09 -0.23% 17:30:06
SXI CH Real Est PR CHF 1'468.88 1'468.885 1'472.26 -3.38 -0.23% 17:30:06
SXI CH R Est Sh TR CHF 2'849.10 2'849.10 2'861.12 -12.02 -0.42% 17:30:06
SXI CH R Est Fd TR CHF 1'999.42 1'999.42 2'001.81 -2.39 -0.12% 17:30:06


Source de données:  SIX Financial Information SA