Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'666.89 9'666.89 9'594.31 +72.58 +0.76% 24.05.2019
ABB N CHF 18.815 18.815 18.80 +0.01 +0.08% 24.05.2019
Adecco Group N CHF 56.14 56.14 55.50 +0.64 +1.15% 24.05.2019
Alcon N CHF 58.87 58.87 59.30 -0.43 -0.73% 24.05.2019
CieFinRichemont N CHF 74.30 74.30 73.82 +0.48 +0.65% 24.05.2019
CS Group N CHF 11.64 11.64 11.63 +0.01 +0.09% 24.05.2019
Geberit N CHF 446.70 446.70 449.70 -3.00 -0.67% 24.05.2019
Givaudan N CHF 2'646.00 2'646.00 2'636.00 +10.00 +0.38% 24.05.2019
LafargeHolcim N CHF 50.22 50.22 50.14 +0.08 +0.16% 24.05.2019
Lonza Grp N CHF 315.90 315.90 313.40 +2.50 +0.80% 24.05.2019
Nestle N CHF 99.00 99.00 99.32 -0.32 -0.32% 24.05.2019
Novartis N CHF 87.25 87.25 84.70 +2.55 +3.01% 24.05.2019
Roche Hldg G CHF 271.20 271.20 269.50 +1.70 +0.63% 24.05.2019
SGS N CHF 2'544.00 2'544.00 2'538.00 +6.00 +0.24% 24.05.2019
Sika N CHF 152.35 152.35 152.45 -0.10 -0.07% 24.05.2019
Swiss Life Hldg N CHF 460.50 460.50 451.20 +9.30 +2.06% 24.05.2019
Swiss Re N CHF 95.58 95.58 94.06 +1.52 +1.62% 24.05.2019
Swisscom N CHF 485.50 485.50 486.10 -0.60 -0.12% 24.05.2019
The Swatch Grp I CHF 270.40 270.40 271.20 -0.80 -0.29% 24.05.2019
UBS Group N CHF 11.835 11.835 11.83 +0.01 +0.04% 24.05.2019
Zurich Insur Gr N CHF 329.20 329.20 324.60 +4.60 +1.42% 24.05.2019


Datenquelle:  SIX Financial Information AG