Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'389.30 9'389.30 9'305.50 +83.80 +0.90% 17:31:43
ABB N CHF 18.49 18.49 18.45 +0.04 +0.22% 17:31:43
Adecco Group N CHF 51.12 51.12 51.50 -0.38 -0.74% 17:31:43
CieFinRichemont N CHF 71.16 71.16 71.18 -0.02 -0.03% 17:31:43
CS Group N CHF 11.32 11.32 11.40 -0.08 -0.70% 17:31:43
Geberit N CHF 404.40 404.40 405.30 -0.90 -0.22% 17:31:43
Givaudan N CHF 2'563.00 2'563.00 2'544.00 +19.00 +0.75% 17:31:43
Julius Baer Grp N CHF 40.10 40.10 40.54 -0.44 -1.09% 17:31:43
LafargeHolcim N CHF 48.82 48.82 49.08 -0.26 -0.53% 17:31:43
Lonza Grp N CHF 291.80 291.80 285.80 +6.00 +2.10% 17:31:43
Nestle N CHF 95.20 95.20 94.06 +1.14 +1.21% 17:31:43
Novartis N CHF 94.32 94.32 92.52 +1.80 +1.95% 17:31:43
Roche Hldg G CHF 273.30 273.30 268.75 +4.55 +1.69% 17:31:43
SGS N CHF 2'467.00 2'467.00 2'503.00 -36.00 -1.44% 17:31:43
Sika N CHF 137.10 137.10 137.40 -0.30 -0.22% 17:31:43
Swiss Life Hldg N CHF 431.40 431.40 430.80 +0.60 +0.14% 17:31:43
Swiss Re N CHF 96.52 96.52 96.64 -0.12 -0.12% 17:31:43
Swisscom N CHF 484.70 484.70 481.20 +3.50 +0.73% 17:31:43
The Swatch Grp I CHF 281.80 281.80 283.00 -1.20 -0.42% 17:31:43
UBS Group N CHF 11.82 11.82 11.81 +0.01 +0.08% 17:31:43
Zurich Insur Gr N CHF 329.30 329.30 328.20 +1.10 +0.34% 17:31:43


Datenquelle:  SIX Financial Information AG