Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'850.52 9'850.52 9'808.58 +41.94 +0.43% 17:30:51
ABB N CHF 18.775 18.775 18.67 +0.10 +0.56% 17:30:51
Adecco Group N CHF 53.44 53.44 53.08 +0.36 +0.68% 17:30:51
Alcon N CHF 59.88 59.88 60.00 -0.12 -0.20% 17:30:51
CieFinRichemont N CHF 84.16 84.16 82.02 +2.14 +2.61% 17:30:51
CS Group N CHF 12.395 12.395 12.155 +0.24 +1.97% 17:30:51
Geberit N CHF 461.60 461.60 459.90 +1.70 +0.37% 17:30:51
Givaudan N CHF 2'760.00 2'760.00 2'749.00 +11.00 +0.40% 17:30:51
LafargeHolcim N CHF 48.75 48.75 48.42 +0.33 +0.68% 17:30:51
Lonza Grp N CHF 337.00 337.00 331.10 +5.90 +1.78% 17:30:51
Nestle N CHF 101.90 101.90 102.42 -0.52 -0.51% 17:30:51
Novartis N CHF 88.03 88.03 87.77 +0.26 +0.30% 17:30:51
Roche Hldg G CHF 266.05 266.05 264.25 +1.80 +0.68% 17:30:51
SGS N CHF 2'504.00 2'504.00 2'510.00 -6.00 -0.24% 17:30:51
Sika N CHF 155.25 155.25 154.20 +1.05 +0.68% 17:30:51
Swiss Life Hldg N CHF 492.50 492.50 491.20 +1.30 +0.26% 17:30:51
Swiss Re N CHF 96.24 96.24 96.20 +0.04 +0.04% 17:30:51
Swisscom N CHF 479.20 479.20 483.20 -4.00 -0.83% 17:30:51
The Swatch Grp I CHF 289.40 289.40 281.40 +8.00 +2.84% 17:30:51
UBS Group N CHF 12.055 12.055 11.95 +0.10 +0.88% 17:30:51
Zurich Insur Gr N CHF 343.60 343.60 344.40 -0.80 -0.23% 17:30:51


Datenquelle:  SIX Financial Information AG