Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'870.03 8'870.03 8'931.20 -61.17 -0.68% 17:30:40
ABB N CHF 19.76 19.76 19.915 -0.15 -0.78% 17:30:40
Adecco Group N CHF 48.27 48.27 48.87 -0.60 -1.23% 17:30:40
CieFinRichemont N CHF 66.48 66.48 68.12 -1.64 -2.41% 17:30:40
CS Group N CHF 12.41 12.41 12.62 -0.21 -1.66% 17:30:40
Geberit N CHF 381.10 381.10 385.00 -3.90 -1.01% 17:30:40
Givaudan N CHF 2'432.00 2'432.00 2'397.00 +35.00 +1.46% 17:30:40
Julius Baer Grp N CHF 43.72 43.72 44.40 -0.68 -1.53% 17:30:40
LafargeHolcim N CHF 46.02 46.02 46.55 -0.53 -1.14% 17:30:40
Lonza Grp N CHF 302.40 302.40 306.80 -4.40 -1.43% 17:30:40
Nestle N CHF 83.98 83.98 84.12 -0.14 -0.17% 17:30:40
Novartis N CHF 87.50 87.50 87.86 -0.36 -0.41% 17:30:40
Roche Hldg G CHF 247.45 247.45 248.80 -1.35 -0.54% 17:30:40
SGS N CHF 2'300.00 2'300.00 2'303.00 -3.00 -0.13% 17:30:40
Sika N CHF 129.40 129.40 128.90 +0.50 +0.39% 17:30:40
Swiss Life Hldg N CHF 383.30 383.30 387.20 -3.90 -1.01% 17:30:40
Swiss Re N CHF 89.56 89.56 90.62 -1.06 -1.17% 17:30:40
Swisscom N CHF 458.00 458.00 462.30 -4.30 -0.93% 17:30:40
The Swatch Grp I CHF 318.70 318.70 324.80 -6.10 -1.88% 17:30:40
UBS Group N CHF 13.615 13.615 13.83 -0.21 -1.55% 17:30:40
Zurich Insur Gr N CHF 309.70 309.70 312.30 -2.60 -0.83% 17:30:40


Datenquelle:  SIX Financial Information AG