Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'812.67 8'812.67 8'844.78 -32.11 -0.36% 17:30:15
ABB N CHF 24.36 24.36 24.35 +0.01 +0.04% 17:31:59
Actelion N CHF 265.60 265.60 273.70 -8.10 -2.96% 17:31:58
Adecco Group N CHF 73.90 73.90 74.80 -0.90 -1.20% 17:31:59
CS Group N CHF 15.13 15.13 15.25 -0.12 -0.79% 17:31:59
Geberit N CHF 453.20 453.20 451.10 +2.10 +0.47% 17:32:03
Givaudan N CHF 1'917.00 1'917.00 1'941.00 -24.00 -1.24% 17:31:58
Julius Baer Grp N CHF 51.85 51.85 50.75 +1.10 +2.17% 17:32:03
LafargeHolcim N CHF 56.40 56.40 56.90 -0.50 -0.88% 17:31:59
Nestle N CHF 76.65 76.65 77.45 -0.80 -1.03% 17:32:03
Novartis N CHF 76.55 76.55 76.90 -0.35 -0.46% 17:31:58
CieFinRichemont N CHF 83.15 83.15 84.20 -1.05 -1.25% 17:32:03
Roche Hldg G CHF 260.30 260.30 260.30 +0.00 +0.00% 17:31:58
SGS N CHF 2'239.00 2'239.00 2'250.00 -11.00 -0.49% 17:31:58
Swiss Life Hldg N CHF 323.80 323.80 323.80 +0.00 +0.00% 17:32:03
Swiss Re N CHF 86.60 86.60 86.80 -0.20 -0.23% 17:32:03
Swisscom N CHF 434.00 434.00 436.10 -2.10 -0.48% 17:31:58
Syngenta N CHF 462.40 462.40 463.00 -0.60 -0.13% 17:31:58
The Swatch Grp I CHF 398.30 398.30 399.90 -1.60 -0.40% 17:31:59
UBS Group N CHF 17.00 17.00 16.65 +0.35 +2.10% 17:32:03
Zurich Insur Gr N CHF 275.40 275.40 273.00 +2.40 +0.88% 17:31:58


Datenquelle:  SIX Financial Information AG