Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'394.71 9'394.71 9'383.02 +11.69 +0.12% 15.12.2017
ABB N CHF 25.77 25.77 25.85 -0.08 -0.31% 15.12.2017
Adecco Group N CHF 74.00 74.00 74.15 -0.15 -0.20% 15.12.2017
CieFinRichemont N CHF 89.05 89.05 88.15 +0.90 +1.02% 15.12.2017
CS Group N CHF 17.47 17.47 17.39 +0.08 +0.46% 15.12.2017
Geberit N CHF 425.10 425.10 426.20 -1.10 -0.26% 15.12.2017
Givaudan N CHF 2'201.00 2'201.00 2'233.00 -32.00 -1.43% 15.12.2017
Julius Baer Grp N CHF 59.00 59.00 58.30 +0.70 +1.20% 15.12.2017
LafargeHolcim N CHF 53.80 53.80 52.70 +1.10 +2.09% 15.12.2017
Lonza Grp N CHF 259.90 259.90 264.70 -4.80 -1.81% 15.12.2017
Nestle N CHF 84.30 84.30 85.00 -0.70 -0.82% 15.12.2017
Novartis N CHF 83.80 83.80 83.85 -0.05 -0.06% 15.12.2017
Roche Hldg G CHF 244.10 244.10 241.70 +2.40 +0.99% 15.12.2017
SGS N CHF 2'457.00 2'457.00 2'470.00 -13.00 -0.53% 15.12.2017
Sika I CHF 7'630.00 7'630.00 7'600.00 +30.00 +0.39% 15.12.2017
Swiss Life Hldg N CHF 341.40 341.40 338.20 +3.20 +0.95% 15.12.2017
Swiss Re N CHF 92.50 92.50 92.10 +0.40 +0.43% 15.12.2017
Swisscom N CHF 523.00 523.00 520.00 +3.00 +0.58% 15.12.2017
The Swatch Grp I CHF 394.30 394.30 392.50 +1.80 +0.46% 15.12.2017
UBS Group N CHF 18.01 18.01 17.92 +0.09 +0.50% 15.12.2017
Zurich Insur Gr N CHF 302.00 302.00 300.50 +1.50 +0.50% 15.12.2017


Datenquelle:  SIX Financial Information AG