Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'295.16 8'295.16 8'304.10 -8.94 -0.11% 16:43:15
ABB N CHF 22.39 22.39 22.41 -0.02 -0.09% 16:42:36
Actelion N CHF 228.20 228.20 229.00 -0.80 -0.35% 16:43:15
Adecco Group N CHF 69.65 69.65 70.00 -0.35 -0.50% 16:41:54
CS Group N CHF 15.26 15.26 15.67 -0.41 -2.62% 16:43:15
Geberit N CHF 424.40 424.40 424.60 -0.20 -0.05% 16:42:52
Givaudan N CHF 1'803.00 1'803.00 1'814.00 -11.00 -0.61% 16:42:09
Julius Baer Grp N CHF 47.07 47.07 47.85 -0.78 -1.63% 16:42:45
LafargeHolcim N CHF 50.80 50.80 52.15 -1.35 -2.59% 16:43:13
Nestle N CHF 73.75 73.75 73.35 +0.40 +0.55% 16:41:01
Novartis N CHF 72.00 72.00 71.35 +0.65 +0.91% 16:42:52
Richemont N CHF 75.90 75.90 76.40 -0.50 -0.65% 16:41:27
Roche Hldg G CHF 235.00 235.00 234.70 +0.30 +0.13% 16:42:46
SGS N CHF 2'087.00 2'087.00 2'090.00 -3.00 -0.14% 16:43:02
Swiss Life Hldg N CHF 291.30 291.30 292.90 -1.60 -0.55% 16:42:43
Swiss Re N CHF 92.70 92.70 93.30 -0.60 -0.64% 16:42:57
Swisscom N CHF 450.10 450.10 452.40 -2.30 -0.51% 16:42:53
Syngenta N CHF 422.80 422.80 422.40 +0.40 +0.09% 16:42:46
The Swatch Grp CHF 345.50 345.50 346.20 -0.70 -0.20% 16:42:49
UBS Group N CHF 16.46 16.46 16.91 -0.45 -2.66% 16:43:11
Zurich Insur Grp N CHF 277.30 277.30 278.30 -1.00 -0.36% 16:43:04


Datenquelle:  SIX Financial Information AG