Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'874.35 8'874.35 8'945.40 -71.05 -0.79% 17:31:22
ABB N CHF 21.94 21.94 22.25 -0.31 -1.39% 17:31:59
Adecco Group N CHF 70.25 70.25 70.85 -0.60 -0.85% 17:31:58
CieFinRichemont N CHF 82.20 82.20 82.80 -0.60 -0.72% 17:32:03
CS Group N CHF 14.38 14.38 14.31 +0.07 +0.49% 17:31:58
Geberit N CHF 446.50 446.50 451.40 -4.90 -1.09% 17:32:03
Givaudan N CHF 1'930.00 1'930.00 1'946.00 -16.00 -0.82% 17:31:58
Julius Baer Grp N CHF 53.90 53.90 54.15 -0.25 -0.46% 17:32:03
LafargeHolcim N CHF 57.50 57.50 57.90 -0.40 -0.69% 17:31:59
Lonza Grp N CHF 229.10 229.10 233.30 -4.20 -1.80% 17:32:03
Nestle N CHF 80.85 80.85 81.25 -0.40 -0.49% 17:32:03
Novartis N CHF 79.80 79.80 80.65 -0.85 -1.05% 17:31:58
Roche Hldg G CHF 241.40 241.40 244.20 -2.80 -1.15% 17:31:58
SGS N CHF 2'141.00 2'141.00 2'161.00 -20.00 -0.93% 17:31:58
Sika I CHF 6'640.00 6'640.00 6'795.00 -155.00 -2.28% 17:31:58
Swiss Life Hldg N CHF 346.20 346.20 345.80 +0.40 +0.12% 17:32:03
Swiss Re N CHF 87.45 87.45 87.80 -0.35 -0.40% 17:32:03
Swisscom N CHF 474.60 474.60 476.30 -1.70 -0.36% 17:31:58
The Swatch Grp I CHF 371.00 371.00 374.20 -3.20 -0.86% 17:31:59
UBS Group N CHF 16.23 16.23 16.30 -0.07 -0.43% 17:34:03
Zurich Insur Gr N CHF 291.60 291.60 293.50 -1.90 -0.65% 17:31:58


Datenquelle:  SIX Financial Information AG