Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'995.38 8'995.38 9'000.81 -5.43 -0.06% 21.09.2018
ABB N CHF 23.37 23.37 23.33 +0.04 +0.17% 21.09.2018
Adecco Group N CHF 52.86 52.86 53.30 -0.44 -0.83% 21.09.2018
CieFinRichemont N CHF 80.84 80.84 80.50 +0.34 +0.42% 21.09.2018
CS Group N CHF 15.265 15.265 15.23 +0.04 +0.23% 21.09.2018
Geberit N CHF 452.20 452.20 454.90 -2.70 -0.59% 21.09.2018
Givaudan N CHF 2'374.00 2'374.00 2'388.00 -14.00 -0.59% 21.09.2018
Julius Baer Grp N CHF 51.04 51.04 50.80 +0.24 +0.47% 21.09.2018
LafargeHolcim N CHF 45.64 45.64 46.00 -0.36 -0.78% 21.09.2018
Lonza Grp N CHF 312.80 312.80 318.70 -5.90 -1.85% 21.09.2018
Nestle N CHF 80.56 80.56 80.76 -0.20 -0.25% 21.09.2018
Novartis N CHF 81.88 81.88 81.94 -0.06 -0.07% 21.09.2018
Roche Hldg G CHF 235.15 235.15 235.05 +0.10 +0.04% 21.09.2018
SGS N CHF 2'580.00 2'580.00 2'548.00 +32.00 +1.26% 21.09.2018
Sika N CHF 143.30 143.30 145.40 -2.10 -1.44% 21.09.2018
Swiss Life Hldg N CHF 368.20 368.20 365.00 +3.20 +0.88% 21.09.2018
Swiss Re N CHF 89.90 89.90 89.18 +0.72 +0.81% 21.09.2018
Swisscom N CHF 445.30 445.30 445.70 -0.40 -0.09% 21.09.2018
The Swatch Grp I CHF 393.30 393.30 390.80 +2.50 +0.64% 21.09.2018
UBS Group N CHF 15.85 15.85 15.875 -0.03 -0.16% 21.09.2018
Zurich Insur Gr N CHF 307.40 307.40 305.90 +1.50 +0.49% 21.09.2018


Datenquelle:  SIX Financial Information AG