Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'770.94 8'770.94 8'794.94 -24.00 -0.27% 17:31:40
ABB N CHF 23.50 23.50 23.82 -0.32 -1.34% 17:31:40
Adecco Group N CHF 61.82 61.82 62.06 -0.24 -0.39% 17:31:40
CieFinRichemont N CHF 92.54 92.54 92.02 +0.52 +0.57% 17:31:40
CS Group N CHF 16.215 16.215 16.445 -0.23 -1.40% 17:31:40
Geberit N CHF 437.40 437.40 438.90 -1.50 -0.34% 17:31:40
Givaudan N CHF 2'218.00 2'218.00 2'223.00 -5.00 -0.22% 17:31:40
Julius Baer Grp N CHF 60.34 60.34 61.00 -0.66 -1.08% 17:31:40
LafargeHolcim N CHF 52.32 52.32 52.56 -0.24 -0.46% 17:31:40
Lonza Grp N CHF 267.60 267.60 267.60 +0.00 +0.00% 17:31:40
Nestle N CHF 76.06 76.06 75.64 +0.42 +0.56% 17:31:40
Novartis N CHF 75.66 75.66 76.16 -0.50 -0.66% 17:31:40
Roche Hldg G CHF 219.00 219.00 219.25 -0.25 -0.11% 17:31:40
SGS N CHF 2'546.00 2'546.00 2'541.00 +5.00 +0.20% 17:31:40
Sika I CHF 7'865.00 7'865.00 7'890.00 -25.00 -0.32% 17:31:40
Swiss Life Hldg N CHF 351.20 351.20 352.30 -1.10 -0.31% 17:31:40
Swiss Re N CHF 90.76 90.76 91.10 -0.34 -0.37% 17:31:40
Swisscom N CHF 449.50 449.50 451.60 -2.10 -0.47% 17:31:40
The Swatch Grp I CHF 488.00 488.00 483.80 +4.20 +0.87% 17:31:40
UBS Group N CHF 15.82 15.82 16.025 -0.20 -1.28% 17:31:40
Zurich Insur Gr N CHF 306.60 306.60 306.80 -0.20 -0.07% 17:31:40


Datenquelle:  SIX Financial Information AG