Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'567.88 8'567.88 8'567.88 --- --- 22.03.2017
ABB N CHF 22.96 22.96 22.96 --- --- 22.03.2017
Actelion Rg CHF 275.00 275.00 275.00 --- --- 22.03.2017
Adecco Group N CHF 69.45 69.45 69.45 --- --- 22.03.2017
CS Group N CHF 14.85 14.85 14.85 --- --- 22.03.2017
Geberit N CHF 432.20 432.20 432.20 --- --- 22.03.2017
Givaudan N CHF 1'846.00 1'846.00 1'846.00 --- --- 22.03.2017
Julius Baer Grp N CHF 49.05 49.05 49.05 --- --- 22.03.2017
LafargeHolcim N CHF 57.20 57.20 57.20 --- --- 22.03.2017
Nestle N CHF 76.95 76.95 76.95 --- --- 22.03.2017
Novartis N CHF 73.40 73.40 73.40 --- --- 22.03.2017
CieFinRichemont N CHF 76.90 76.90 76.90 --- --- 22.03.2017
Roche Hldg G CHF 250.20 250.20 250.20 --- --- 22.03.2017
SGS N CHF 2'160.00 2'160.00 2'160.00 --- --- 22.03.2017
Swiss Life Hldg N CHF 316.70 316.70 316.70 --- --- 22.03.2017
Swiss Re N CHF 89.35 89.35 89.35 --- --- 22.03.2017
Swisscom N CHF 457.10 457.10 457.10 --- --- 22.03.2017
Syngenta N CHF 433.30 433.30 433.30 --- --- 22.03.2017
The Swatch Grp I CHF 345.00 345.00 345.00 --- --- 22.03.2017
UBS Group N CHF 15.53 15.53 15.53 --- --- 22.03.2017
Zurich Insur Gr N CHF 284.40 284.40 284.40 --- --- 22.03.2017


Datenquelle:  SIX Financial Information AG