Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'309.61 9'309.61 9'269.86 +39.75 +0.43% 18.10.2017
ABB N CHF 24.48 24.48 24.41 +0.07 +0.29% 18.10.2017
Adecco Group N CHF 76.65 76.65 75.70 +0.95 +1.25% 18.10.2017
CieFinRichemont N CHF 89.25 89.25 88.30 +0.95 +1.08% 18.10.2017
CS Group N CHF 15.65 15.65 15.64 +0.01 +0.06% 18.10.2017
Geberit N CHF 466.40 466.40 462.80 +3.60 +0.78% 18.10.2017
Givaudan N CHF 2'163.00 2'163.00 2'156.00 +7.00 +0.32% 18.10.2017
Julius Baer Grp N CHF 58.55 58.55 58.20 +0.35 +0.60% 18.10.2017
LafargeHolcim N CHF 56.30 56.30 55.85 +0.45 +0.81% 18.10.2017
Lonza Grp N CHF 259.90 259.90 261.00 -1.10 -0.42% 18.10.2017
Nestle N CHF 84.75 84.75 83.90 +0.85 +1.01% 18.10.2017
Novartis N CHF 84.65 84.65 84.10 +0.55 +0.65% 18.10.2017
Roche Hldg G CHF 244.30 244.30 245.50 -1.20 -0.49% 18.10.2017
SGS N CHF 2'331.00 2'331.00 2'311.00 +20.00 +0.87% 18.10.2017
Sika I CHF 7'135.00 7'135.00 7'070.00 +65.00 +0.92% 18.10.2017
Swiss Life Hldg N CHF 343.50 343.50 342.60 +0.90 +0.26% 18.10.2017
Swiss Re N CHF 90.15 90.15 90.10 +0.05 +0.06% 18.10.2017
Swisscom N CHF 499.80 499.80 499.30 +0.50 +0.10% 18.10.2017
The Swatch Grp I CHF 395.40 395.40 393.00 +2.40 +0.61% 18.10.2017
UBS Group N CHF 16.98 16.98 16.90 +0.08 +0.47% 18.10.2017
Zurich Insur Gr N CHF 292.20 292.20 292.80 -0.60 -0.20% 18.10.2017


Datenquelle:  SIX Financial Information AG