Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 8'938.12 8'938.12 8'824.67 +113.45 +1.29% 17:30:02
ABB N CHF 21.97 21.97 21.69 +0.28 +1.29% 17:30:02
Adecco Group N CHF 59.00 59.00 58.80 +0.20 +0.34% 17:30:02
CieFinRichemont N CHF 85.72 85.72 83.76 +1.96 +2.34% 17:30:02
CS Group N CHF 15.285 15.285 15.10 +0.18 +1.23% 17:30:02
Geberit N CHF 433.90 433.90 435.90 -2.00 -0.46% 17:30:02
Givaudan N CHF 2'379.00 2'379.00 2'359.00 +20.00 +0.85% 17:30:02
Julius Baer Grp N CHF 57.40 57.40 56.92 +0.48 +0.84% 17:30:02
LafargeHolcim N CHF 47.75 47.75 47.63 +0.12 +0.25% 17:30:02
Lonza Grp N CHF 287.80 287.80 288.00 -0.20 -0.07% 17:30:02
Nestle N CHF 79.58 79.58 79.00 +0.58 +0.73% 17:30:02
Novartis N CHF 80.66 80.66 78.20 +2.46 +3.15% 17:30:02
Roche Hldg G CHF 234.75 234.75 232.00 +2.75 +1.19% 17:30:02
SGS N CHF 2'518.00 2'518.00 2'615.00 -97.00 -3.71% 17:30:02
Sika N CHF 140.60 140.60 138.10 +2.50 +1.81% 17:30:02
Swiss Life Hldg N CHF 348.60 348.60 348.40 +0.20 +0.06% 17:30:02
Swiss Re N CHF 89.30 89.30 88.88 +0.42 +0.47% 17:30:02
Swisscom N CHF 445.00 445.00 445.20 -0.20 -0.04% 17:30:02
The Swatch Grp I CHF 471.40 471.40 473.50 -2.10 -0.44% 17:30:02
UBS Group N CHF 15.365 15.365 15.14 +0.23 +1.49% 17:30:02
Zurich Insur Gr N CHF 300.90 300.90 298.50 +2.40 +0.80% 17:30:02


Datenquelle:  SIX Financial Information AG