Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'076.73 9'076.73 9'072.92 +3.81 +0.04% 28.06.2017
ABB N CHF 24.07 24.07 24.40 -0.33 -1.35% 28.06.2017
Adecco Group N CHF 73.55 73.55 73.70 -0.15 -0.20% 28.06.2017
CieFinRichemont N CHF 80.00 80.00 80.20 -0.20 -0.25% 28.06.2017
CS Group N CHF 13.82 13.82 13.74 +0.08 +0.58% 28.06.2017
Geberit N CHF 452.50 452.50 453.80 -1.30 -0.29% 28.06.2017
Givaudan N CHF 1'927.00 1'927.00 1'931.00 -4.00 -0.21% 28.06.2017
Julius Baer Grp N CHF 51.65 51.65 51.65 +0.00 +0.00% 28.06.2017
LafargeHolcim N CHF 56.35 56.35 56.40 -0.05 -0.09% 28.06.2017
Lonza Grp N CHF 207.50 207.50 207.60 -0.10 -0.05% 28.06.2017
Nestle N CHF 85.40 85.40 84.30 +1.10 +1.30% 28.06.2017
Novartis N CHF 82.00 82.00 82.80 -0.80 -0.97% 28.06.2017
Roche Hldg G CHF 251.20 251.20 252.00 -0.80 -0.32% 28.06.2017
SGS N CHF 2'342.00 2'342.00 2'355.00 -13.00 -0.55% 28.06.2017
Sika I CHF 6'195.00 6'195.00 6'280.00 -85.00 -1.35% 28.06.2017
Swiss Life Hldg N CHF 325.30 325.30 322.70 +2.60 +0.81% 28.06.2017
Swiss Re N CHF 88.55 88.55 88.80 -0.25 -0.28% 28.06.2017
Swisscom N CHF 464.90 464.90 465.00 -0.10 -0.02% 28.06.2017
The Swatch Grp I CHF 360.00 360.00 362.00 -2.00 -0.55% 28.06.2017
UBS Group N CHF 16.29 16.29 16.00 +0.29 +1.81% 28.06.2017
Zurich Insur Gr N CHF 278.00 278.00 281.70 -3.70 -1.31% 28.06.2017


Datenquelle:  SIX Financial Information AG