Logo money-net.ch
Some text

Indice SMI


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'594.31 9'594.31 9'645.04 -50.73 -0.53% 17:30:06
ABB N CHF 18.80 18.80 19.155 -0.35 -1.85% 17:30:06
Adecco Group N CHF 55.50 55.50 56.64 -1.14 -2.01% 17:30:06
Alcon N CHF 59.30 59.30 59.41 -0.11 -0.19% 17:30:06
CieFinRichemont N CHF 73.82 73.82 74.72 -0.90 -1.20% 17:30:06
CS Group N CHF 11.63 11.63 11.915 -0.28 -2.39% 17:30:06
Geberit N CHF 449.70 449.70 458.40 -8.70 -1.90% 17:30:06
Givaudan N CHF 2'636.00 2'636.00 2'634.00 +2.00 +0.08% 17:30:06
LafargeHolcim N CHF 50.14 50.14 51.72 -1.58 -3.05% 17:30:06
Lonza Grp N CHF 313.40 313.40 318.80 -5.40 -1.69% 17:30:06
Nestle N CHF 99.32 99.32 99.68 -0.36 -0.36% 17:30:06
Novartis N CHF 84.70 84.70 84.18 +0.52 +0.62% 17:30:06
Roche Hldg G CHF 269.50 269.50 267.35 +2.15 +0.80% 17:30:06
SGS N CHF 2'538.00 2'538.00 2'577.00 -39.00 -1.51% 17:30:06
Sika N CHF 152.45 152.45 155.85 -3.40 -2.18% 17:30:06
Swiss Life Hldg N CHF 451.20 451.20 459.80 -8.60 -1.87% 17:30:06
Swiss Re N CHF 94.06 94.06 94.50 -0.44 -0.47% 17:30:06
Swisscom N CHF 486.10 486.10 488.10 -2.00 -0.41% 17:30:06
The Swatch Grp P CHF 271.20 271.20 275.80 -4.60 -1.67% 17:30:06
UBS Group N CHF 11.83 11.83 12.045 -0.21 -1.78% 17:30:06
Zurich Insur Gr N CHF 324.60 324.60 328.10 -3.50 -1.07% 17:30:06


Source de données:  SIX Financial Information SA