Logo money-net.ch
Some text

Indice SMI


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'319.42 9'319.42 9'454.05 -134.63 -1.42% 17:30:40
ABB N CHF 18.50 18.50 19.15 -0.65 -3.39% 17:30:40
Adecco Group N CHF 51.46 51.46 53.52 -2.06 -3.85% 17:30:40
CieFinRichemont N CHF 70.60 70.60 72.22 -1.62 -2.24% 17:30:40
CS Group N CHF 11.45 11.45 11.82 -0.37 -3.13% 17:30:40
Geberit N CHF 406.00 406.00 415.00 -9.00 -2.17% 17:30:40
Givaudan N CHF 2'531.00 2'531.00 2'558.00 -27.00 -1.06% 17:30:40
Julius Baer Grp N CHF 40.98 40.98 42.16 -1.18 -2.80% 17:30:40
LafargeHolcim N CHF 48.86 48.86 50.48 -1.62 -3.21% 17:30:40
Lonza Grp N CHF 288.50 288.50 297.20 -8.70 -2.93% 17:30:40
Nestle N CHF 93.86 93.86 95.44 -1.58 -1.66% 17:30:40
Novartis N CHF 93.04 93.04 93.16 -0.12 -0.13% 17:30:40
Roche Hldg G CHF 269.40 269.40 270.65 -1.25 -0.46% 17:30:40
SGS N CHF 2'523.00 2'523.00 2'572.00 -49.00 -1.91% 17:30:40
Sika N CHF 138.40 138.40 140.00 -1.60 -1.14% 17:30:40
Swiss Life Hldg N CHF 428.70 428.70 436.70 -8.00 -1.83% 17:30:40
Swiss Re N CHF 96.44 96.44 97.62 -1.18 -1.21% 17:30:40
Swisscom N CHF 483.20 483.20 484.10 -0.90 -0.19% 17:30:40
The Swatch Grp P CHF 282.30 282.30 289.60 -7.30 -2.52% 17:30:40
UBS Group N CHF 11.84 11.84 12.16 -0.32 -2.63% 17:30:40
Zurich Insur Gr N CHF 328.80 328.80 333.50 -4.70 -1.41% 17:30:40


Source de données:  SIX Financial Information SA