Logo money-net.ch
Some text

Indice SMI


Some text
Nom    Monnaie    Dernier    Valuation    Clôture    +/-    +/-%    Date/Heure    Actions
SMI CHF 9'023.96 9'023.96 8'914.14 +109.82 +1.23% 18.01.2019
ABB N CHF 19.27 19.27 18.845 +0.42 +2.26% 18.01.2019
Adecco Group N CHF 50.66 50.66 50.00 +0.66 +1.32% 18.01.2019
CieFinRichemont N CHF 68.80 68.80 67.12 +1.68 +2.50% 18.01.2019
CS Group N CHF 12.21 12.21 11.98 +0.23 +1.92% 18.01.2019
Geberit N CHF 386.20 386.20 376.40 +9.80 +2.60% 18.01.2019
Givaudan N CHF 2'437.00 2'437.00 2'397.00 +40.00 +1.67% 18.01.2019
Julius Baer Grp N CHF 40.74 40.74 39.83 +0.91 +2.28% 18.01.2019
LafargeHolcim N CHF 47.41 47.41 46.42 +0.99 +2.13% 18.01.2019
Lonza Grp N CHF 277.60 277.60 276.70 +0.90 +0.33% 18.01.2019
Nestle N CHF 84.28 84.28 83.94 +0.34 +0.41% 18.01.2019
Novartis N CHF 88.58 88.58 88.02 +0.56 +0.64% 18.01.2019
Roche Hldg G CHF 258.05 258.05 257.15 +0.90 +0.35% 18.01.2019
SGS N CHF 2'372.00 2'372.00 2'324.00 +48.00 +2.07% 18.01.2019
Sika N CHF 135.30 135.30 130.50 +4.80 +3.68% 18.01.2019
Swiss Life Hldg N CHF 416.90 416.90 413.40 +3.50 +0.85% 18.01.2019
Swiss Re N CHF 94.72 94.72 93.58 +1.14 +1.22% 18.01.2019
Swisscom N CHF 487.70 487.70 488.10 -0.40 -0.08% 18.01.2019
The Swatch Grp P CHF 306.80 306.80 301.50 +5.30 +1.76% 18.01.2019
UBS Group N CHF 13.48 13.48 13.27 +0.21 +1.58% 18.01.2019
Zurich Insur Gr N CHF 314.00 314.00 307.90 +6.10 +1.98% 18.01.2019


Source de données:  SIX Financial Information SA