Logo money-net.ch
Some text

Schweiz


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'305.50 9'305.50 9'319.42 -13.92 -0.15% 17:30:54
SMI Expanded CHF 1'341.77 1'341.768 1'344.335 -2.57 -0.19% 17:30:54
SMI Expanded TR CHF 2'197.79 2'197.79 2'201.71 -3.92 -0.18% 17:30:54
SMI Mid P CHF 2'376.90 2'376.904 2'390.174 -13.27 -0.56% 17:30:54
SMI Mid TR CHF 3'356.93 3'356.93 3'372.09 -15.16 -0.45% 17:30:54
SMI mit Div.-Korr CHF 19'255.32 19'255.32 19'284.12 -28.80 -0.15% 17:30:54
SMI Cur Spr ohn Div CHF 0.03 0.03 0.04 -0.01 -25.00% 17:30:54
SMI Ave Spr ohn Div CHF 0.03 0.03 0.03 +0.00 +0.00% 17:30:54
SMI Daily Lever TR CHF 4'414.00 4'414.00 4'426.95 -12.95 -0.29% 17:30:54
SMI Daily Short CHF 3'117.54 3'117.54 3'113.27 +4.27 +0.14% 17:30:54
SMI Daily Short Lev CHF 781.12 781.12 778.94 +2.18 +0.28% 17:30:54
SLI Daily Lever TR CHF 4'490.40 4'490.40 4'509.91 -19.51 -0.43% 17:30:54
SLI Daily Short CHF 2'856.94 2'856.94 2'851.03 +5.91 +0.21% 17:30:54
SLI Daily Short Lev CHF 622.57 622.57 619.96 +2.61 +0.42% 17:30:54
SLI Swiss Leader Pr CHF 1'424.31 1'424.31 1'427.44 -3.13 -0.22% 17:30:54
SLI Swiss Leader TR CHF 2'242.54 2'242.54 2'247.47 -4.93 -0.22% 17:30:54
SPI CHF 11'038.06 11'038.06 11'061.88 -23.82 -0.22% 17:30:54
SPI Ges o.Div.Korr CHF 607.41 607.414 608.831 -1.42 -0.23% 17:30:54
SPI Teil Sw Sm Comp CHF 23'508.96 23'508.96 23'750.64 -241.68 -1.02% 17:30:54
SPI Teil Sw Mid Com CHF 15'534.46 15'534.46 15'600.32 -65.86 -0.42% 17:30:54
SPI Teil Sw Large CHF 10'511.66 10'511.66 10'527.86 -16.20 -0.15% 17:30:54
SPI Teil Sw S&M Com CHF 16'662.97 16'662.97 16'744.34 -81.37 -0.49% 17:30:54
SPI Teil Sw M&L Com CHF 11'027.47 11'027.47 11'049.47 -22.00 -0.20% 17:30:54
SPI Teil Sw S o.Div CHF 1'361.58 1'361.582 1'375.58 -14.00 -1.02% 17:30:54
SPI Teil Sw M o.Div CHF 953.01 953.011 958.06 -5.05 -0.53% 17:30:54
SPI Teil Sw L o.Div CHF 566.35 566.347 567.22 -0.87 -0.15% 17:30:54
SPI SD 20 PR CHF 1'354.56 1'354.56 1'359.77 -5.21 -0.38% 17:30:54
SPI SD 20 TR CHF 2'044.61 2'044.61 2'051.97 -7.36 -0.36% 17:39:37
SXI Life Sciences P CHF 356.19 356.187 358.966 -2.78 -0.77% 17:30:54
SXI Life Science TR CHF 4'815.73 4'815.73 4'832.27 -16.54 -0.34% 17:30:54
SXI BIO&Medtech P CHF 333.27 333.274 337.021 -3.75 -1.11% 17:30:54
SXI Bio+Medtech TR CHF 4'244.65 4'244.65 4'273.56 -28.91 -0.68% 17:30:54
SPI EXTRA TR CHF 3'956.28 3'956.28 3'978.28 -22.00 -0.55% 17:30:54
Subind Inh o.Div CHF 774.17 774.168 779.545 -5.38 -0.69% 17:30:54
Subind Namen o.Div CHF 729.37 729.367 730.994 -1.63 -0.22% 17:30:54
Subind Inh&PS o.Div CHF 756.32 756.321 758.467 -2.15 -0.28% 17:30:54
Subind PS o.Divid CHF 950.88 950.88 953.211 -2.33 -0.24% 17:30:54
SNSPI TR CHF 2'197.56 2'197.56 2'202.31 -4.75 -0.22% 17:30:54
SNSPI PR CHF 135.36 135.358 135.673 -0.32 -0.23% 17:30:54
SXI Real Est Shs TR CHF 2'581.57 2'581.57 2'587.81 -6.24 -0.24% 17:30:54
SXI Real Est Shs PR CHF 1'503.69 1'503.69 1'507.32 -3.63 -0.24% 17:30:54
SXI Real Est Fd TR CHF 392.84 392.84 390.223 +2.62 +0.67% 17:30:54
SXI Real Est Fd PR CHF 174.96 174.963 173.798 +1.17 +0.67% 17:30:54
SWX SP OIL&GAS2 PR CHF 43.57 43.57 43.57 --- --- 18.03.2016
SWX SP OIL&GAS2 TR CHF 55.20 55.20 55.20 --- --- 18.03.2016
SWX CHEMICAL PR CHF 2'849.99 2'849.99 2'846.80 +3.19 +0.11% 17:30:54
SWX SP CHEMICALS TR CHF 4'228.54 4'228.54 4'223.81 +4.73 +0.11% 17:30:54
SWX SP BASICRES PR CHF 318.94 318.94 329.23 -10.29 -3.13% 17:30:54
SWX SP BASICRES TR CHF 360.65 360.65 372.29 -11.64 -3.13% 17:30:54
SWX SP CONST&MAT PR CHF 1'978.27 1'978.27 1'981.50 -3.23 -0.16% 17:30:54
SWX SP CONST&MAT TR CHF 2'916.51 2'916.51 2'921.28 -4.77 -0.16% 17:30:54
SWX SP IND GD&SV PR CHF 1'223.85 1'223.85 1'231.39 -7.54 -0.61% 17:30:54
SWX SP IND GD&SV TR CHF 1'817.86 1'817.86 1'829.06 -11.20 -0.61% 17:30:54
SWX SP AUTO&PART PR CHF 1'574.95 1'574.95 1'605.72 -30.77 -1.92% 17:30:54
SWX SP AUTO&PART TR CHF 1'723.67 1'723.67 1'757.35 -33.68 -1.92% 17:30:54
SWX SP FOOD&BEV PR CHF 3'233.62 3'233.62 3'227.62 +6.00 +0.19% 17:30:54
SWX SP FOOD&BEV TR CHF 5'287.08 5'287.08 5'277.28 +9.80 +0.19% 17:30:54
SWX SP PERS&GOOD PR CHF 2'382.70 2'382.70 2'368.73 +13.97 +0.59% 17:30:54
SWX SP PRES&GOOD TR CHF 3'305.03 3'305.03 3'285.65 +19.38 +0.59% 17:30:54
SWX SP HLTHCARE2 PR CHF 1'669.71 1'669.71 1'677.26 -7.55 -0.45% 17:30:54
SWX SP HLTHCARE2 TR CHF 2'763.75 2'763.75 2'775.28 -11.53 -0.42% 17:30:54
SWX SP RETAIL PR CHF 1'032.28 1'032.28 1'037.29 -5.01 -0.48% 17:30:54
SWX SP RETAIL TR CHF 1'419.19 1'419.19 1'426.09 -6.90 -0.48% 17:30:54
SWX SP MEDIA PR CHF 340.62 340.62 348.29 -7.67 -2.20% 17:30:54
SWX SP MEDIA TR CHF 558.28 558.28 557.74 +0.54 +0.10% 17:30:54
SWX SP TRA&LEIS PR CHF 1'350.22 1'350.22 1'348.70 +1.52 +0.11% 17:30:54
SWX SP TRA&LEIS TR CHF 1'829.97 1'829.97 1'827.90 +2.07 +0.11% 17:30:54
SWX SP TELECOM2 PR CHF 824.84 824.84 828.08 -3.24 -0.39% 17:30:54
SWX SP TELECOM2 TR CHF 1'820.14 1'820.14 1'827.28 -7.14 -0.39% 17:30:54
SWX SP UTILITIE2 PR CHF 1'918.95 1'918.95 1'923.28 -4.33 -0.23% 17:30:54
SWX SP UTILITIE2 TR CHF 3'051.14 3'051.14 3'058.02 -6.88 -0.22% 17:30:54
SWX SP BANKS PR CHF 452.98 452.98 454.95 -1.97 -0.43% 17:30:54
SWX SP BANKERS TR CHF 727.94 727.94 731.10 -3.16 -0.43% 17:30:54
SWX SP INSURANCE PR CHF 794.21 794.21 794.10 +0.11 +0.01% 17:30:54
SWX SP INSURANCE TR CHF 1'631.12 1'631.12 1'630.91 +0.21 +0.01% 17:30:54
SWX SP FINSERV PR CHF 1'059.33 1'059.33 1'064.00 -4.67 -0.44% 17:30:54
SWX SP FINSERV TR CHF 1'838.28 1'838.28 1'846.38 -8.10 -0.44% 17:30:54
SWX SP TECH2 PR CHF 993.64 993.64 1'007.28 -13.64 -1.35% 17:30:54
SWX SP TECH2 TR CHF 1'146.88 1'146.88 1'162.63 -15.75 -1.35% 17:30:54
SXI CH R Est Fd PR CHF 1'411.88 1'411.875 1'402.999 +8.88 +0.63% 17:30:54
SXI CH R Est Sh PR CHF 1'604.29 1'604.294 1'608.167 -3.87 -0.24% 17:30:54
SXI Real Estate TR CHF 2'088.28 2'088.28 2'079.89 +8.39 +0.40% 17:30:54
SXI Real Estate PR CHF 1'450.71 1'450.708 1'444.88 +5.83 +0.40% 17:30:54
SXI CH Real Est TR CHF 2'195.99 2'195.99 2'189.23 +6.76 +0.31% 17:30:54
SXI CH Real Est PR CHF 1'489.13 1'489.128 1'484.544 +4.58 +0.31% 17:30:54
SXI CH R Est Sh TR CHF 2'805.90 2'805.90 2'812.68 -6.78 -0.24% 17:30:54
SXI CH R Est Fd TR CHF 1'990.04 1'990.04 1'977.53 +12.51 +0.63% 17:30:54


Datenquelle:  SIX Financial Information AG