Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'942.01 9'942.01 9'850.52 +91.49 +0.93% 17:30:20
ABB N CHF 18.665 18.665 18.775 -0.11 -0.59% 17:30:20
Adecco Group N CHF 53.64 53.64 53.44 +0.20 +0.37% 17:30:20
Alcon N CHF 60.06 60.06 59.88 +0.18 +0.30% 17:30:20
CieFinRichemont N CHF 85.26 85.26 84.16 +1.10 +1.31% 17:30:20
CS Group N CHF 12.275 12.275 12.395 -0.12 -0.97% 17:30:20
Geberit N CHF 463.00 463.00 461.60 +1.40 +0.30% 17:30:20
Givaudan N CHF 2'766.00 2'766.00 2'760.00 +6.00 +0.22% 17:30:20
LafargeHolcim N CHF 49.09 49.09 48.75 +0.34 +0.70% 17:30:20
Lonza Grp N CHF 336.40 336.40 337.00 -0.60 -0.18% 17:30:20
Nestle N CHF 103.26 103.26 101.90 +1.36 +1.33% 17:30:20
Novartis N CHF 89.67 89.67 88.03 +1.64 +1.86% 17:30:20
Roche Hldg G CHF 268.65 268.65 266.05 +2.60 +0.98% 17:30:20
SGS N CHF 2'534.00 2'534.00 2'504.00 +30.00 +1.20% 17:30:20
Sika N CHF 155.05 155.05 155.25 -0.20 -0.13% 17:30:20
Swiss Life Hldg N CHF 495.90 495.90 492.50 +3.40 +0.69% 17:30:20
Swiss Re N CHF 96.80 96.80 96.24 +0.56 +0.58% 17:30:20
Swisscom N CHF 482.40 482.40 479.20 +3.20 +0.67% 17:30:20
The Swatch Grp I CHF 306.50 306.50 289.40 +17.10 +5.91% 17:30:20
UBS Group N CHF 11.99 11.99 12.055 -0.07 -0.54% 17:30:20
Zurich Insur Gr N CHF 347.00 347.00 343.60 +3.40 +0.99% 17:30:20


Datenquelle:  SIX Financial Information AG