Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'937.03 9'937.03 10'010.15 -73.12 -0.73% 19.07.2019
ABB N CHF 18.57 18.57 18.455 +0.12 +0.62% 19.07.2019
Adecco Group N CHF 53.54 53.54 53.50 +0.04 +0.07% 19.07.2019
Alcon N CHF 58.94 58.94 59.77 -0.83 -1.39% 19.07.2019
CieFinRichemont N CHF 85.54 85.54 86.22 -0.68 -0.79% 19.07.2019
CS Group N CHF 12.14 12.14 12.28 -0.14 -1.14% 19.07.2019
Geberit N CHF 461.30 461.30 461.30 +0.00 +0.00% 19.07.2019
Givaudan N CHF 2'666.00 2'666.00 2'711.00 -45.00 -1.66% 19.07.2019
LafargeHolcim N CHF 49.51 49.51 49.34 +0.17 +0.34% 19.07.2019
Lonza Grp N CHF 339.00 339.00 335.10 +3.90 +1.16% 19.07.2019
Nestle N CHF 102.60 102.60 103.70 -1.10 -1.06% 19.07.2019
Novartis N CHF 92.70 92.70 92.46 +0.24 +0.26% 19.07.2019
Roche Hldg G CHF 264.65 264.65 271.20 -6.55 -2.42% 19.07.2019
SGS N CHF 2'406.00 2'406.00 2'433.00 -27.00 -1.11% 19.07.2019
Sika N CHF 153.40 153.40 153.60 -0.20 -0.13% 19.07.2019
Swiss Life Hldg N CHF 492.50 492.50 494.80 -2.30 -0.46% 19.07.2019
Swiss Re N CHF 96.78 96.78 97.02 -0.24 -0.25% 19.07.2019
Swisscom N CHF 482.30 482.30 484.10 -1.80 -0.37% 19.07.2019
The Swatch Grp I CHF 308.70 308.70 308.20 +0.50 +0.16% 19.07.2019
UBS Group N CHF 11.825 11.825 11.92 -0.10 -0.80% 19.07.2019
Zurich Insur Gr N CHF 349.00 349.00 348.80 +0.20 +0.06% 19.07.2019


Datenquelle:  SIX Financial Information AG