Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'568.75 9'568.75 9'659.08 -90.33 -0.94% 12:52:44
ABB N CHF 19.03 19.03 19.38 -0.35 -1.81% 12:52:39
Adecco Group N CHF 56.12 56.12 56.24 -0.12 -0.21% 12:52:27
Alcon N CHF 60.06 60.06 62.00 -1.94 -3.13% 12:52:44
CieFinRichemont N CHF 73.26 73.26 73.10 +0.16 +0.22% 12:52:41
CS Group N CHF 11.85 11.85 12.04 -0.19 -1.58% 12:52:16
Geberit N CHF 452.50 452.50 453.60 -1.10 -0.24% 12:52:29
Givaudan N CHF 2'609.00 2'609.00 2'639.00 -30.00 -1.14% 12:52:12
LafargeHolcim N CHF 51.14 51.14 53.56 -2.42 -4.52% 12:52:12
Lonza Grp N CHF 313.80 313.80 317.20 -3.40 -1.07% 12:52:09
Nestle N CHF 99.15 99.15 100.04 -0.89 -0.89% 12:52:31
Novartis N CHF 83.35 83.35 84.10 -0.75 -0.89% 12:52:34
Roche Hldg G CHF 264.75 264.75 266.15 -1.40 -0.53% 12:52:10
SGS N CHF 2'533.00 2'533.00 2'552.00 -19.00 -0.74% 12:52:32
Sika N CHF 155.40 155.40 156.80 -1.40 -0.89% 12:52:32
Swiss Life Hldg N CHF 458.90 458.90 461.60 -2.70 -0.58% 12:52:06
Swiss Re N CHF 93.56 93.56 93.44 +0.12 +0.13% 12:52:33
Swisscom N CHF 485.00 485.00 483.80 +1.20 +0.25% 12:52:43
The Swatch Grp I CHF 272.80 272.80 278.60 -5.80 -2.08% 12:52:44
UBS Group N CHF 12.025 12.025 12.15 -0.12 -1.03% 12:52:28
Zurich Insur Gr N CHF 325.60 325.60 326.10 -0.50 -0.15% 12:52:06


Datenquelle:  SIX Financial Information AG