Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'454.05 9'454.05 9'463.32 -9.27 -0.10% 21.03.2019
ABB N CHF 19.15 19.15 19.35 -0.20 -1.03% 21.03.2019
Adecco Group N CHF 53.52 53.52 53.40 +0.12 +0.22% 21.03.2019
CieFinRichemont N CHF 72.22 72.22 72.42 -0.20 -0.28% 21.03.2019
CS Group N CHF 11.82 11.82 12.055 -0.23 -1.95% 21.03.2019
Geberit N CHF 415.00 415.00 416.10 -1.10 -0.26% 21.03.2019
Givaudan N CHF 2'558.00 2'558.00 2'551.00 +7.00 +0.27% 21.03.2019
Julius Baer Grp N CHF 42.16 42.16 42.89 -0.73 -1.70% 21.03.2019
LafargeHolcim N CHF 50.48 50.48 51.08 -0.60 -1.17% 21.03.2019
Lonza Grp N CHF 297.20 297.20 298.60 -1.40 -0.47% 21.03.2019
Nestle N CHF 95.44 95.44 94.66 +0.78 +0.82% 21.03.2019
Novartis N CHF 93.16 93.16 92.88 +0.28 +0.30% 21.03.2019
Roche Hldg G CHF 270.65 270.65 270.85 -0.20 -0.07% 21.03.2019
SGS N CHF 2'572.00 2'572.00 2'597.00 -25.00 -0.96% 21.03.2019
Sika N CHF 140.00 140.00 139.40 +0.60 +0.43% 21.03.2019
Swiss Life Hldg N CHF 436.70 436.70 438.80 -2.10 -0.48% 21.03.2019
Swiss Re N CHF 97.62 97.62 97.86 -0.24 -0.25% 21.03.2019
Swisscom N CHF 484.10 484.10 481.10 +3.00 +0.62% 21.03.2019
The Swatch Grp I CHF 289.60 289.60 290.90 -1.30 -0.45% 21.03.2019
UBS Group N CHF 12.16 12.16 12.355 -0.20 -1.58% 21.03.2019
Zurich Insur Gr N CHF 333.50 333.50 333.60 -0.10 -0.03% 21.03.2019


Datenquelle:  SIX Financial Information AG