Logo money-net.ch
Some text

SMI Index Titel


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
SMI CHF 9'011.41 9'011.41 9'011.41 --- --- 21.01.2019
ABB N CHF 19.325 19.325 19.325 --- --- 21.01.2019
Adecco Group N CHF 50.64 50.64 50.64 --- --- 21.01.2019
CieFinRichemont N CHF 69.34 69.34 69.34 --- --- 21.01.2019
CS Group N CHF 12.19 12.19 12.19 --- --- 21.01.2019
Geberit N CHF 393.60 393.60 393.60 --- --- 21.01.2019
Givaudan N CHF 2'450.00 2'450.00 2'450.00 --- --- 21.01.2019
Julius Baer Grp N CHF 40.69 40.69 40.69 --- --- 21.01.2019
LafargeHolcim N CHF 46.75 46.75 46.75 --- --- 21.01.2019
Lonza Grp N CHF 278.30 278.30 278.30 --- --- 21.01.2019
Nestle N CHF 84.20 84.20 84.20 --- --- 21.01.2019
Novartis N CHF 88.32 88.32 88.32 --- --- 21.01.2019
Roche Hldg G CHF 257.90 257.90 257.90 --- --- 21.01.2019
SGS N CHF 2'349.00 2'349.00 2'349.00 --- --- 21.01.2019
Sika N CHF 136.50 136.50 136.50 --- --- 21.01.2019
Swiss Life Hldg N CHF 419.20 419.20 419.20 --- --- 21.01.2019
Swiss Re N CHF 95.40 95.40 95.40 --- --- 21.01.2019
Swisscom N CHF 486.30 486.30 486.30 --- --- 21.01.2019
The Swatch Grp I CHF 307.90 307.90 307.90 --- --- 21.01.2019
UBS Group N CHF 13.42 13.42 13.42 --- --- 21.01.2019
Zurich Insur Gr N CHF 314.80 314.80 314.80 --- --- 21.01.2019


Datenquelle:  SIX Financial Information AG