Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AmJTOP UEDHCC CHF 54.65 54.65 54.18 +0.47 +0.87% 17:41:47
Am IS AmJTOP UEDHCC CHF 54.6947 54.6947 54.2237 +0.47 +0.87% 17:35:00
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 54.4888 54.4888 --- --- --- 15.01.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 225.879 --- --- --- ---
Am IS E Cor UEC CHF --- 242.266 --- --- --- ---
Am IS FR USD C UEHC CHF --- 48.915 48.955 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 48.97 48.97 --- --- --- 15.01.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 261.003 --- --- --- ---
Am IS GBLREIG UEC CHF --- 259.993 --- --- --- ---
Am IS Gl Inf UEC CHF 54.22 54.22 --- --- --- 31.12.2018
Am IS M Eu MVF UEC CHF --- 147.897 --- --- --- ---
Am IS M US VF UEC CHF 53.99 53.99 --- --- --- 31.12.2018
Am IS MSCI Sw UEC CHF 292.70 292.70 290.35 +2.35 +0.81% 09:06:25
Am IS MSCI Sw UEC CHF 292.90 292.90 291.40 +1.50 +0.51% 17:35:00
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 291.3363 291.3363 --- --- --- 15.01.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 119.89 --- --- --- ---
Am IS ST E 600 UEC CHF --- 83.52 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 74.874 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 69.85 69.85 67.86 +0.63 +0.91% 17:41:47
AmIS JPXN400 UEDHCC CHF 69.90 69.90 69.275 +0.62 +0.90% 17:35:00
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 69.576 69.576 --- --- --- 15.01.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.76 24.76 24.415 +0.34 +1.41% 17:20:00
CMCIOilSFCHAdis CHF 24.8562 24.8562 --- --- --- 15.01.2019
CMCIOilSFCHAdis CHF 21.76 21.76 --- --- --- 31.12.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.4931 24.4931 24.4931 --- --- 07.12.2018
CMCIOilSFCHAdis CHF 24.86 24.86 --- --- --- 15.01.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.8562 24.8562 --- --- --- 15.01.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 24.67 22.015 --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 24.8562 24.8562 --- --- --- 15.01.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 25.45 25.45 --- --- --- 31.12.2018
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 100.24 100.24 97.16 --- --- 15.01.2019
ComS 10YUSTFSTR ID CHF 100.42 100.42 104.12 +0.38 +0.38% 17:41:47
ComS ATX ID CHF 39.019 39.019 36.155 +0.53 +1.37% 17:02:06
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 39.01 39.01 --- +0.52 +1.35% 17:16:55
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 38.984 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 186.14 186.14 188.86 +0.08 +0.04% 17:41:47
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 186.244 --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF 35.315 35.315 35.98 +0.09 +0.26% 17:41:47
ComS C BuF DS ID CHF --- --- --- --- --- ---
ComS C BuF DS ID CHF --- --- --- --- --- ---

pc_519028


Datenquelle:  SIX Financial Information AG