Logo money-net.ch
Some text

CHF


Some text
Name    Währung    Letzter    Bewertung    Schluss    +/-    +/-%    Datum/Zeit    Aktionen
Am IS AIMES UEDCC CHF 50.49 50.49 --- --- --- 31.12.2018
Am IS AmJTOP UEDHCC CHF 55.16 55.09 56.25 --- --- 19.07.2019
Am IS AmJTOP UEDHCC CHF 55.088 55.088 55.2384 -0.15 -0.27% 09:05:00
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF 54.4091 54.4091 --- --- --- 18.07.2019
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHCC CHF --- --- --- --- --- ---
Am IS AmJTOP UEDHEC CHF --- 223.808 --- --- --- ---
Am IS E Cor UEC CHF --- 247.069 --- --- --- ---
Am IS FR USD C UEHC CHF --- 49.50 49.64 --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF 49.59 49.59 --- --- --- 18.07.2019
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS FR USD C UEHC CHF --- --- --- --- --- ---
Am IS GB E BIG UEC CHF --- 272.10 --- --- --- ---
Am IS GBLREIG UEC CHF --- 274.772 --- --- --- ---
Am IS Gl Inf UEC CHF 54.22 54.22 --- --- --- 31.12.2018
Am IS M Eu MVF UEC CHF --- 151.935 --- --- --- ---
Am IS M US VF UEC CHF 53.99 53.99 --- --- --- 31.12.2018
Am IS M USA S UEDCC CHF 50.46 50.46 --- --- --- 31.12.2018
Am IS MSCI Sw UEC CHF 339.75 338.15 339.75 --- --- 19.07.2019
Am IS MSCI Sw UEC CHF 338.40 338.40 339.30 -0.90 -0.27% 09:05:00
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF 341.5013 341.5013 --- --- --- 18.07.2019
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS MSCI Sw UEC CHF --- --- --- --- --- ---
Am IS SP Gl L UEC CHF --- 137.572 --- --- --- ---
Am IS ST E 600 UEC CHF --- 92.259 94.04 --- --- ---
AmIS EURST50 UEDREC CHF --- 85.062 85.822 --- --- ---
AmIS JPXN400 UEDHCC CHF 70.77 70.65 71.18 --- --- 19.07.2019
AmIS JPXN400 UEDHCC CHF 70.689 70.689 70.868 -0.18 -0.25% 09:05:00
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF 69.8206 69.8206 --- --- --- 18.07.2019
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
AmIS JPXN400 UEDHCC CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 25 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
BCV Pension 40 AP CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.80 25.80 25.10 +0.70 +2.79% 10:01:11
CMCIOilSFCHAdis CHF 25.3008 25.3008 --- --- --- 19.07.2019
CMCIOilSFCHAdis CHF 21.76 21.76 --- --- --- 31.12.2018
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.155 25.155 25.155 --- --- 20.06.2019
CMCIOilSFCHAdis CHF 25.04 25.04 --- --- --- 18.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.3008 25.3008 --- --- --- 19.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- 25.733 22.015 --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF 25.0431 25.0431 --- --- --- 18.07.2019
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFCHAdis CHF --- --- --- --- --- ---
CMCIOilSFEUAdis CHF 25.45 25.45 --- --- --- 31.12.2018
CMCIOilSFEUAdis CHF --- --- --- --- --- ---
ComS 10Y USTFTR ID CHF 105.26 104.98 97.16 --- --- 19.07.2019
ComS 10YUSTFSTR ID CHF 96.82 96.63 99.76 --- --- 19.07.2019
ComS ATX ID CHF 39.605 39.605 39.79 -0.18 -0.46% 09:01:10
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF 39.685 39.685 --- +0.17 +0.43% 09:16:13
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- 39.639 26.09 --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS ATX ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF 191.34 191.02 191.12 --- --- 19.07.2019
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- 191.34 191.953 --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---
ComS C Bu Fut ID CHF --- --- --- --- --- ---

pc_498257


Datenquelle:  SIX Financial Information AG