Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 11'685.87 +78.71 +0.68% 51'136'285'701
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'330.46 +15.91 +0.69% 48'237'455'944
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'395.948 +9.53 +0.69% 48'237'455'944
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'482.89 +6.71 +0.45% 44'770'036'279
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'391.40 +10.82 +0.45% 44'770'036'279
SMI SMI CHF SWX Indizes 998089 9'666.89 +72.58 +0.76% 37'707'275'088
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'534.55 +6.84 +0.19% 8'131'637'745
SMI Mid P SMIM CHF SWX Indizes 1939983 2'452.864 +4.75 +0.19% 8'131'637'745
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'472.34 +27.25 +0.79% 6'245'244'198
AB InBev ABI EUR EBR Aktien 34149140 73.53 -0.17 -0.23% 2'763'679'879
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'247'534'897
DSV Br/Rg DSV DKK CPH Aktien 3088062 --- --- --- 1'171'506'098
KBC Gr KBC EUR EBR Aktien 444581 60.52 +0.86 +1.44% 1'094'076'769
Umicore UMI EUR EBR Aktien 37839888 26.80 +0.17 +0.64% 873'803'900
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 871'227'268
Stadler Rail N SRAIL CHF SWX Aktien 217818 45.00 +0.20 +0.45% 804'358'892
Nestle 2L N NESNE CHF SWX Aktien 37207134 99.15 -0.47 -0.47% 789'318'855
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 725'609'650
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 713'473'492
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 623'719'885
UCB UCB EUR EBR Aktien 986410 69.30 +0.34 +0.49% 610'488'792
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 604'452'319
Ageas AGS EUR EBR Aktien 18954172 45.16 +0.23 +0.51% 556'299'600
Panalpina Welttra N PWTN CHF SWX Aktien 216808 213.80 +1.20 +0.56% 552'952'990
Straumann Hldg N STMN CHF SWX Aktien 1228007 835.00 +9.00 +1.09% 521'216'103
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 508'157'087
Baloise Hldg N BALN CHF SWX Aktien 1241051 166.80 +2.20 +1.34% 488'234'467
Solvay SOLB EUR EBR Aktien 446673 85.00 -0.04 -0.05% 472'400'348
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 470'666'405
Drilling 1972 Rg DRLCO DKK CPH Aktien 46816795 --- --- --- 464'395'042
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 454'373'448
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 450'275'546
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 427'721'964
VAT Group N VACN CHF SWX Aktien 31186490 109.45 +0.40 +0.37% 425'383'033
Proximus PROX EUR EBR Aktien 1799561 25.05 +0.05 +0.20% 420'619'492
Georg Fischer N FI-N CHF SWX Aktien 175230 851.50 +3.00 +0.35% 420'004'555
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 402'209'837
Colruyt COLR EUR EBR Aktien 11884447 65.64 +0.20 +0.31% 338'063'278
GBL GBLB EUR EBR Aktien 1225249 83.74 +1.04 +1.26% 335'171'399
Barry Callebaut N BARN CHF SWX Aktien 900296 1'950.00 +4.00 +0.21% 324'876'337
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 316'989'798
Dufry N DUFN CHF SWX Aktien 2340545 85.92 -0.34 -0.39% 316'801'440
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 301'483'529
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 69.05 -1.25 -1.78% 298'817'704
SPS N SPSN CHF SWX Aktien 803838 82.10 +0.55 +0.67% 289'427'129
Medacta Group N MOVE CHF SWX Aktien 46852522 84.10 +2.50 +3.06% 289'384'010
Novartis N 2L --- CHF SWX Aktien 3845941 87.17 +2.52 +2.98% 278'076'750
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 607.50 +6.00 +1.00% 275'027'426
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 6'655.00 -20.00 -0.30% 270'131'676
OC Oerlikon N OERL CHF SWX Aktien 81682 11.05 -0.02 -0.18% 264'804'402
Demant Rg DEMANT DKK CPH Aktien 32651962 --- --- --- 255'580'938
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 248'264'077
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 239'536'573
argenx Br ARGX EUR EBR Aktien 24766616 121.30 +5.40 +4.66% 238'926'280
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 233'538'066
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 231'882'836
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 221'870'324
Telenet Group Hol TNET EUR EBR Aktien 2289974 46.64 -0.28 -0.60% 220'811'876
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 218'723'016
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 173.10 +3.50 +2.06% 217'399'591
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 111.00 +0.70 +0.63% 198'861'945
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 184'551'408
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 75'800.00 +0.00 +0.00% 184'550'584
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 171'192'016
Helvetia Hldg N --- CHF SWX Aktien 1227168 --- --- --- 156'556'417
Bucher Industries N BUCN CHF SWX Aktien 243217 311.80 +0.00 +0.00% 154'134'964
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 683.00 +8.00 +1.19% 153'289'342
Roche Hldg I RO CHF SWX Aktien 1203211 271.00 +2.20 +0.82% 151'234'018
Melexis MELE EUR EBR Aktien 723330 61.95 -0.25 -0.40% 149'020'506
WDP WDP EUR EBR Aktien 821761 141.00 +2.60 +1.88% 144'576'186
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 89.00 +1.65 +1.89% 137'707'599
Sulzer N SUN CHF SWX Aktien 3838891 98.30 +1.60 +1.65% 132'574'991
The Swatch Grp N UHRN CHF SWX Aktien 1225514 51.80 -0.40 -0.77% 128'852'982
Galenica N GALE CHF SWX Aktien 36067446 48.60 -0.10 -0.21% 120'938'396
DKSH Hldg N DKSH CHF SWX Aktien 12667353 61.95 +0.35 +0.57% 120'386'888
Schindler Hldg N SCHN CHF SWX Aktien 2463821 211.20 +0.80 +0.38% 117'882'764
BB Biotech N BION CHF SWX Aktien 3838999 68.55 +0.05 +0.07% 116'199'881
ARYZTA N ARYN CHF SWX Aktien 4323836 1.301 +0.01 +0.39% 112'178'976
Idorsia N IDIA CHF SWX Aktien 36346343 22.44 +0.60 +2.75% 111'114'082
Pargesa Hldg P PARG CHF SWX Aktien 2178339 75.60 +0.65 +0.87% 108'665'007
Cofinimmo COFB EUR EBR Aktien 329048 114.00 +0.40 +0.35% 102'987'060
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 116.80 +0.50 +0.43% 100'680'937
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 100.80 +0.83 +0.83% 98'953'062
Ackermans V Haare ACKB EUR EBR Aktien 812970 136.70 +2.00 +1.48% 98'389'813
Aedifica AED EUR EBR Aktien 2736001 82.00 +0.80 +0.99% 98'325'574
CS Group 2L N CSGNE CHF SWX Aktien 45422569 --- --- --- 97'854'910
Bpost BPOST EUR EBR Aktien 21588225 8.774 +0.06 +0.67% 95'198'534
Forbo Hldg N FORN CHF SWX Aktien 354151 1'577.00 -28.00 -1.74% 93'687'057
Valora Hldg N VALN CHF SWX Aktien 208897 258.50 +8.00 +3.19% 92'158'243
Euronav EURN EUR EBR Aktien 1956434 8.12 -0.27 -3.22% 90'840'546
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 90'592'850
Vontobel Holding N VONN CHF SWX Aktien 1233554 54.25 -0.05 -0.09% 89'814'159
iShsCoSPIETFCHF -A- CHSPI CHF SWX Trust-Zert.-/Anteil 23793565 122.40 +1.00 +0.82% 89'276'028
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 357.50 +4.50 +1.27% 86'954'355
Bobst Grp N BOBNN CHF SWX Aktien 1268465 65.05 +1.45 +2.28% 84'931'172
LandisGyr Gr N LAND CHF SWX Aktien 37115349 73.70 +0.65 +0.89% 84'114'668
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 261.60 +0.70 +0.27% 82'546'405
Komax Hldg N KOMN CHF SWX Aktien 1070215 205.00 -0.60 -0.29% 82'406'397
Huber + Suhner N HUBN CHF SWX Aktien 3038073 76.50 +0.90 +1.19% 82'248'573
Swiss Life Hld 2L N SLHNE CHF SWX Aktien 44539526 462.00 +10.40 +2.30% 81'898'488

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG