Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'717.95 -10.88 -0.10% 61'778'826'591
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'113.07 -2.19 -0.10% 54'651'301'836
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'303.782 -1.35 -0.10% 54'651'301'836
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'475.15 -1.96 -0.13% 48'731'792'411
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'309.59 -3.06 -0.13% 48'731'792'411
SMI SMI CHF SWX Indizes 998089 8'995.38 -5.43 -0.06% 43'310'331'067
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'709.43 -10.65 -0.29% 11'811'107'059
SMI Mid P SMIM CHF SWX Indizes 1939983 2'631.063 -7.55 -0.29% 11'811'107'059
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 --- --- --- 8'486'321'091
AB InBev ABI EUR EBR Aktien 34149140 --- --- --- 3'094'420'796
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'378'674'555
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'583'379'335
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 1'420'243'856
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'241'948'005
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 1'154'069'230
ams I --- CHF SWX Aktien 24924656 63.32 -1.34 -2.07% 1'109'515'073
KBC Gr KBC EUR EBR Aktien 444581 --- --- --- 1'073'642'581
Umicore UMI EUR EBR Aktien 37839888 --- --- --- 866'297'755
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 804'033'482
TEMENOS N --- CHF SWX Aktien 1245391 160.00 +0.50 +0.31% 770'496'944
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 746'960'463
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 720'322'542
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 688'767'011
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 639'256'171
Straumann Hldg N STMN CHF SWX Aktien 1228007 734.00 -16.00 -2.13% 628'854'348
Ageas AGS EUR EBR Aktien 18954172 --- --- --- 628'742'438
UCB UCB EUR EBR Aktien 986410 --- --- --- 626'323'836
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 618'840'528
Solvay SOLB EUR EBR Aktien 446673 --- --- --- 616'773'407
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 572'357'135
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 524'623'444
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 499'339'697
Baloise Hldg N BALN CHF SWX Aktien 1241051 --- --- --- 492'709'391
Nestle 2L N NESNE CHF SWX Aktien 37207134 80.98 +0.34 +0.42% 488'072'265
VAT Group N VACN CHF SWX Aktien 31186490 113.00 -1.20 -1.05% 454'996'620
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 431'188'603
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 399'654'796
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 377'294'916
OC Oerlikon N OERL CHF SWX Aktien 81682 13.62 +0.07 +0.52% 375'441'057
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 369'358'705
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 329'835'972
GAM Hldg N GAM CHF SWX Aktien 10265962 7.515 +0.18 +2.52% 326'185'811
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 89.50 +0.25 +0.28% 314'465'477
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 6'760.00 +45.00 +0.67% 312'507'759
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 311'991'386
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 296'789'209
Novartis N 2L --- CHF SWX Aktien 3845941 81.74 -0.32 -0.39% 289'819'491
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 288'035'241
Telenet Group Hol TNET EUR EBR Aktien 2289974 --- --- --- 273'443'084
Barry Callebaut N BARN CHF SWX Aktien 900296 1'851.00 +2.00 +0.11% 269'351'540
Proximus PROX EUR EBR Aktien 1799561 --- --- --- 266'210'016
UBS Group 2L N UBSGE CHF SWX Aktien 40222755 --- --- --- 252'211'348
GBL GBLB EUR EBR Aktien 1225249 --- --- --- 246'229'749
u-blox Hldg N UBXN CHF SWX Aktien 3336167 143.60 +4.20 +3.01% 246'208'130
SPS N SPSN CHF SWX Aktien 803838 82.80 +0.50 +0.61% 244'963'176
ARYZTA N ARYN CHF SWX Aktien 4323836 --- --- --- 237'275'171
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 78'900.00 +400.00 +0.51% 233'604'570
Colruyt COLR EUR EBR Aktien 11884447 --- --- --- 229'300'726
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 227'858'756
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 625.00 -2.00 -0.32% 227'221'324
Forbo Hldg N FORN CHF SWX Aktien 354151 1'592.00 +9.00 +0.57% 218'238'293
Georg Fischer N FI-N CHF SWX Aktien 175230 1'131.00 -7.00 -0.62% 210'494'896
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 717.00 +4.00 +0.56% 210'335'251
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 207'312'090
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 199'576'896
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 196'839'644
The Swatch Grp N UHRN CHF SWX Aktien 1225514 76.20 +0.20 +0.26% 196'540'243
Bucher Industries N BUCN CHF SWX Aktien 243217 314.40 +0.40 +0.13% 185'318'355
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 195.70 +2.00 +1.03% 172'084'954
Bavarian Nordic Rg BAVA DKK CPH Aktien 944279 --- --- --- 171'413'078
Bpost BPOST EUR EBR Aktien 21588225 --- --- --- 166'686'874
Pargesa Hldg P PARG CHF SWX Aktien 2178339 78.05 -0.50 -0.64% 162'706'829
Panalpina Welttra N PWTN CHF SWX Aktien 216808 140.00 +0.30 +0.21% 150'541'099
Swiss Re N 2L SRENE CHF SWX Aktien 28649180 90.10 +0.78 +0.87% 145'008'772
Tecan Grp N TECN CHF SWX Aktien 1210019 225.00 -2.60 -1.14% 136'712'802
Helvetia Hldg N HELN CHF SWX Aktien 1227168 594.50 -1.00 -0.17% 134'225'731
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 95.65 -0.45 -0.47% 132'667'576
Galenica N GALE CHF SWX Aktien 36067446 55.55 -0.80 -1.42% 131'181'015
Roche Hldg I RO CHF SWX Aktien 1203211 235.40 -1.20 -0.51% 129'182'229
Komax Hldg N KOMN CHF SWX Aktien 1070215 323.40 +4.20 +1.32% 124'938'286
Basilea Pharmaceu N BSLN CHF SWX Aktien 1143244 51.85 -0.70 -1.33% 118'827'215
DKSH Hldg N DKSH CHF SWX Aktien 12667353 66.05 -0.50 -0.75% 117'437'273
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 89.75 +0.35 +0.39% 112'498'636
Implenia N IMPN CHF SWX Aktien 2386855 62.30 -0.25 -0.40% 112'174'377
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 93.26 -0.03 -0.03% 111'347'904
Idorsia N IDIA CHF SWX Aktien 36346343 24.44 +0.26 +1.08% 109'780'827
Melexis MELE EUR EBR Aktien 723330 --- --- --- 108'714'256
LandisGyr Gr N LAND CHF SWX Aktien 37115349 66.05 +0.00 +0.00% 103'674'755
NKT Rg NKT DKK CPH Aktien 1230050 --- --- --- 94'798'158
Cofinimmo COFB EUR EBR Aktien 329048 --- --- --- 93'446'943
Euronav EURN EUR EBR Aktien 1956434 --- --- --- 93'247'800
Ontex Group ONTEX EUR EBR Aktien 24678765 --- --- --- 93'240'834
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 93'206'360
Meyer Burger N MBTN CHF SWX Aktien 10850379 0.735 +0.10 +16.11% 92'847'271
Ackermans V Haare ACKB EUR EBR Aktien 812970 --- --- --- 92'226'000
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 457.50 +2.50 +0.55% 90'789'715
Swissquote Grp Hl N SQN CHF SWX Aktien 1067586 71.30 +1.00 +1.42% 89'371'981
Comet Hldg N COTN CHF SWX Aktien 36082699 99.50 -0.10 -0.10% 88'549'538
Alk-Abello -B- ALK B DKK CPH Aktien 2340310 --- --- --- 84'233'666
iShsCoSPIETFCHF -A- CHSPI CHF SWX Trust-Zert.-/Anteil 23793565 114.94 +0.02 +0.02% 83'204'396

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG