Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 9'976.11 -23.16 -0.23% 87'322'137'423
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 1'964.67 -5.91 -0.30% 82'300'646'797
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'259.536 -4.05 -0.32% 82'300'646'797
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'409.23 -3.05 -0.22% 75'778'673'408
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'115.55 -3.70 -0.17% 75'778'673'408
SMI SMI CHF SWX Indizes 998089 8'812.67 -32.11 -0.36% 68'625'537'052
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'150.10 -1.61 -0.05% 13'675'109'740
SMI Mid P SMIM CHF SWX Indizes 1939983 2'307.099 -1.18 -0.05% 13'675'109'740
Total FP EUR EBR Aktien 524773 47.17 -0.12 -0.24% 6'668'826'566
ING Group Rg INGA EUR EBR Aktien 33292346 14.945 +0.00 +0.00% 6'438'303'115
AB InBev Rg ABI EUR EBR Aktien 34149140 103.40 +0.40 +0.39% 3'813'002'616
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'703'217'570
Engie ENGI EUR EBR Aktien 2200367 12.95 -0.05 -0.38% 2'502'487'502
Kon Ah Del Br AD EUR EBR Aktien 33273088 19.02 -0.03 -0.16% 2'015'725'928
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'602'309'476
Saint-Gobain SGO EUR EBR Aktien 490580 49.55 -0.35 -0.70% 1'569'950'104
KBC Gr KBC EUR EBR Aktien 444581 66.28 +0.05 +0.08% 1'300'840'785
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'280'443'942
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 1'154'666'146
Danske Bank Br DANSKE DKK CPH Aktien 1150721 --- --- --- 1'125'362'504
ams I AMS CHF SWX Aktien 24924656 64.00 -1.00 -1.54% 1'039'625'431
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 915'414'919
Novartis N 2L --- CHF SWX Aktien 3845941 76.37 -0.60 -0.78% 722'152'213
Part Grp Hldg N PGHN CHF SWX Aktien 2460882 601.50 +3.00 +0.50% 676'437'595
Suez SEV EUR EBR Aktien 4352861 15.085 -0.18 -1.18% 651'553'671
Solvay N SOLB EUR EBR Aktien 446673 116.75 +0.65 +0.56% 641'702'716
Galapagos N GLPG EUR EBR Aktien 2130343 80.46 +0.52 +0.65% 634'819'106
UCB N UCB EUR EBR Aktien 986410 71.56 -2.15 -2.92% 597'533'932
Umicore N UMI EUR EBR Aktien 3771399 53.75 +0.40 +0.75% 537'547'898
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 511'778'319
Logitech Intl N LOGN CHF SWX Aktien 2575132 33.25 +0.65 +1.99% 508'944'631
Ageas N AGS EUR EBR Aktien 18954172 37.60 +0.00 +0.00% 481'226'711
Temenos Grp N TEMN CHF SWX Aktien 1245391 86.15 +0.55 +0.64% 461'366'392
Proximus PROX EUR EBR Aktien 1799561 28.085 -0.22 -0.78% 417'726'331
Straumann Hldg N STMN CHF SWX Aktien 1228007 525.00 +4.50 +0.86% 417'233'703
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 415'617'623
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 413'983'350
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 393'345'596
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 364'131'450
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 5'595.00 -65.00 -1.15% 357'474'954
Delta Lloyd Rg DL EUR EBR Aktien 10680224 5.275 -0.05 -0.86% 335'079'717
L E S50(DR)ETF D EU MSE EUR EBR Trust-Zert.-/Anteil 1189343 35.035 -0.03 -0.07% 330'649'913
GBL GBLB EUR EBR Aktien 1225249 88.01 -0.73 -0.82% 296'329'402
SPS N SPSN CHF SWX Aktien 803838 86.25 -1.20 -1.37% 295'597'869
DONG Energy Rg DENERG DKK CPH Aktien 3697804 --- --- --- 293'199'131
TDC TDC DKK CPH Aktien 11299010 --- --- --- 285'304'500
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 73.95 -0.10 -0.14% 282'735'349
Georg Fischer N FI-N CHF SWX Aktien 175230 938.00 +6.00 +0.64% 282'149'115
BB Biotech N BION CHF SWX Aktien 3838999 56.40 -0.30 -0.53% 278'611'933
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 852.50 -4.50 -0.53% 274'699'653
L D Lev CAC40 U ETF LVC EUR EBR Trust-Zert.-/Anteil 3907468 16.994 -0.00 -0.02% 269'130'291
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 66'110.00 -695.00 -1.04% 267'361'949
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 623.50 -6.00 -0.95% 251'892'888
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 242'338'123
Bavarian Nordic BAVA DKK CPH Aktien 944279 --- --- --- 238'611'813
iShs SMI R CH CSSMI CHF SWX Trust-Zert.-/Anteil 889976 91.66 -0.53 -0.57% 237'834'618
Colruyt Rg COLR EUR EBR Aktien 11884447 47.145 -0.01 -0.02% 235'225'371
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 234'776'234
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 219.20 +0.90 +0.41% 234'364'806
Panalpina Welttra N PWTN CHF SWX Aktien 216808 131.70 +0.10 +0.08% 234'191'568
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 233'519'665
Helvetia Hldg N HELN CHF SWX Aktien 1227168 552.50 -5.50 -0.99% 233'260'296
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 231'662'880
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 230'885'376
Syngenta N 2L SYNNE CHF SWX Aktien 31612454 461.30 -1.20 -0.26% 226'726'833
The Swatch Grp N UHRN CHF SWX Aktien 1225514 77.20 -0.35 -0.45% 226'695'670
Nets NETS DKK CPH Aktien 33940201 --- --- --- 224'996'993
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 89.20 -1.05 -1.16% 220'715'180
GAM Hldg N GAM CHF SWX Aktien 10265962 12.75 +0.50 +4.08% 209'498'023
Basilea Pharmaceu N BSLN CHF SWX Aktien 1143244 84.75 -0.95 -1.11% 207'281'810
L CAC40 DD Sh U ETF BX4 EUR EBR Trust-Zert.-/Anteil 2857628 5.47 +0.00 +0.00% 204'027'654
Bpost Rg BPOST EUR EBR Aktien 21588225 22.00 +0.18 +0.85% 197'050'888
FLSmidth & Co. FLS DKK CPH Aktien 659607 --- --- --- 194'394'709
u-blox Hldg N UBXN CHF SWX Aktien 3336167 220.50 +0.70 +0.32% 193'249'624
Roche Hldg I RO CHF SWX Aktien 1203211 260.50 -1.00 -0.38% 187'348'322
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 168'892'362
Ackermans V Haare N ACKB EUR EBR Aktien 812970 150.20 +0.65 +0.43% 167'891'490
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 164'680'042
Ontex Group Rg ONTEX EUR EBR Aktien 24678765 30.63 -0.12 -0.41% 164'673'049
mobilezone hldg N MOZN CHF SWX Aktien 27683769 15.20 +0.05 +0.33% 163'966'723
Nordea Bank NDA DKK DKK CPH Aktien 831257 --- --- --- 163'787'990
Telenet Group Hol N TNET EUR EBR Aktien 2289974 55.76 -0.94 -1.66% 160'793'923
Barry Callebaut N BARN CHF SWX Aktien 900296 1'366.00 -17.00 -1.23% 158'653'324
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 158'496'170
DKSH Hldg N DKSH CHF SWX Aktien 12667353 80.05 +0.85 +1.07% 156'745'517
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 84.90 -3.70 -4.18% 153'585'924
OC Oerlikon N OERL CHF SWX Aktien 81682 11.95 +0.30 +2.58% 151'767'313
Bekaert Rg BEKB EUR EBR Aktien 11962877 46.225 +0.66 +1.44% 148'653'638
Bucher Industries N BUCN CHF SWX Aktien 243217 320.75 +0.75 +0.23% 147'036'020
Pargesa Hldg P PARG CHF SWX Aktien 2178339 74.35 +0.10 +0.13% 140'376'626
VAT Group N VACN CHF SWX Aktien 31186490 127.80 +1.20 +0.95% 140'268'925
Sulzer N SUN CHF SWX Aktien 3838891 116.10 -0.40 -0.34% 137'362'561
Leonteq N LEON CHF SWX Aktien 19089118 43.95 -1.45 -3.19% 135'112'294
CS RE LivPlus CSLP CHF SWX Trust-Zert.-/Anteil 3106932 137.00 +0.30 +0.22% 127'115'887
NKT Holding Rg NKT DKK CPH Aktien 1230050 --- --- --- 126'678'967
Forbo Hldg N FORN CHF SWX Aktien 354151 1'631.00 +13.00 +0.80% 125'452'041
COSMO Pharm Rg COPN CHF SWX Aktien 32590356 161.40 +0.50 +0.31% 117'932'202
Schindler Hldg N SCHN CHF SWX Aktien 2463821 197.60 -0.40 -0.20% 108'836'340
Mul Ly DAX (DR) DAX EUR EBR Trust-Shares 2532201 118.925 -0.03 -0.03% 108'470'361
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 106'061'610

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG