Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'400.03 -83.77 -0.80% 93'320'649'323
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'061.89 -15.98 -0.77% 83'105'430'112
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'272.158 -9.86 -0.77% 83'105'430'112
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'380.12 -12.66 -0.91% 72'655'431'714
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'160.80 -19.81 -0.91% 72'655'431'714
SMI SMI CHF SWX Indizes 998089 8'870.03 -61.17 -0.68% 64'978'714'716
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'225.84 -55.71 -1.70% 16'743'591'264
SMI Mid P SMIM CHF SWX Indizes 1939983 2'287.355 -39.51 -1.70% 16'743'591'264
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'526.18 -12.65 -0.36% 11'921'075'197
AB InBev ABI EUR EBR Aktien 34149140 68.00 +1.61 +2.43% 4'805'028'709
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'570'880'135
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 1'572'440'356
Umicore UMI EUR EBR Aktien 37839888 41.68 -0.08 -0.19% 1'291'131'907
KBC Gr KBC EUR EBR Aktien 444581 62.30 +1.18 +1.93% 1'286'535'787
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'078'692'841
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 1'033'974'447
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 927'023'674
Straumann Hldg N STMN CHF SWX Aktien 1228007 642.50 -20.50 -3.09% 831'078'243
Solvay SOLB EUR EBR Aktien 446673 103.80 +1.15 +1.12% 777'185'709
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 776'262'437
UCB UCB EUR EBR Aktien 986410 77.02 +0.26 +0.34% 749'357'070
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 739'197'863
Ageas AGS EUR EBR Aktien 18954172 43.78 -0.28 -0.64% 717'685'261
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 717'535'751
VAT Group N VACN CHF SWX Aktien 31186490 96.55 -2.00 -2.03% 703'198'166
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 702'778'669
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 664'107'950
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 616'855'937
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 609'064'387
Nestle 2L N NESNE CHF SWX Aktien 37207134 83.84 -0.24 -0.29% 550'228'255
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 541'071'795
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 506'568'511
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 491'947'415
Georg Fischer N FI-N CHF SWX Aktien 175230 857.00 -12.00 -1.38% 466'129'749
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 460'100'047
Proximus PROX EUR EBR Aktien 1799561 23.27 -0.30 -1.27% 447'271'821
CEVA Logistics N CEVA CHF SWX Aktien 41323739 29.40 -0.15 -0.51% 446'635'609
Telenet Group Hol TNET EUR EBR Aktien 2289974 42.94 -0.78 -1.78% 439'188'564
Baloise Hldg N BALN CHF SWX Aktien 1241051 145.40 -2.40 -1.62% 423'953'798
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 548.00 -4.50 -0.81% 420'546'033
OC Oerlikon N OERL CHF SWX Aktien 81682 11.28 -0.19 -1.66% 394'383'890
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 390'270'095
Barry Callebaut N BARN CHF SWX Aktien 900296 1'876.00 -64.00 -3.30% 362'617'734
SPS N SPSN CHF SWX Aktien 803838 80.90 -1.25 -1.52% 357'642'810
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 357'073'739
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 86.95 -0.60 -0.69% 323'055'763
Colruyt COLR EUR EBR Aktien 11884447 56.24 +0.74 +1.33% 316'333'636
GBL GBLB EUR EBR Aktien 1225249 80.52 -1.06 -1.30% 315'529'585
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 306'554'395
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 7'110.00 -125.00 -1.73% 305'894'741
Bucher Industries N BUCN CHF SWX Aktien 243217 269.00 -1.60 -0.59% 293'614'243
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 289'668'030
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 283'978'410
The Swatch Grp N UHRN CHF SWX Aktien 1225514 62.10 -1.55 -2.44% 281'799'026
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 277'449'876
BB Biotech N BION CHF SWX Aktien 3838999 62.05 -0.95 -1.51% 265'875'954
Helvetia Hldg N HELN CHF SWX Aktien 1227168 614.00 -0.50 -0.08% 261'434'516
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 91.93 -0.68 -0.73% 258'458'799
GAM Hldg N GAM CHF SWX Aktien 10265962 5.915 -0.09 -1.42% 249'059'623
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 80'800.00 -1'700.00 -2.06% 247'913'738
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 165.00 -5.00 -2.94% 244'233'006
LandisGyr Gr N LAND CHF SWX Aktien 37115349 61.00 +0.05 +0.08% 231'236'999
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 682.50 +6.00 +0.89% 231'079'989
Sulzer N SUN CHF SWX Aktien 3838891 95.25 -1.80 -1.85% 228'422'379
Schindler Hldg N SCHN CHF SWX Aktien 2463821 196.10 -3.00 -1.51% 224'668'659
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 97.00 -0.85 -0.87% 218'894'069
Melexis MELE EUR EBR Aktien 723330 54.95 -0.45 -0.81% 215'604'312
Idorsia N IDIA CHF SWX Aktien 36346343 18.70 -0.54 -2.81% 215'328'845
argenx Br ARGX EUR EBR Aktien 24766616 81.60 -1.40 -1.69% 211'895'898
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 196'807'052
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 191'986'335
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 186'674'150
Roche Hldg I RO CHF SWX Aktien 1203211 246.40 -2.60 -1.04% 169'642'790
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 373.00 -9.50 -2.48% 157'135'524
Panalpina Welttra N PWTN CHF SWX Aktien 216808 120.90 +0.30 +0.25% 153'121'220
SIG Combi Grp N SIGN CHF SWX Aktien 43537795 10.50 -0.32 -2.96% 147'852'973
u-blox Hldg N UBXN CHF SWX Aktien 3336167 105.90 +1.30 +1.24% 146'296'995
Forbo Hldg N FORN CHF SWX Aktien 354151 1'489.00 -11.00 -0.73% 146'063'149
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 241.15 -5.50 -2.23% 144'133'055
ARYZTA N ARYN CHF SWX Aktien 4323836 1.375 -0.13 -8.36% 141'085'050
Bpost BPOST EUR EBR Aktien 21588225 10.40 +0.10 +0.97% 137'237'514
DKSH Hldg N DKSH CHF SWX Aktien 12667353 65.85 -0.20 -0.30% 136'952'666
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 135'608'795
Swiss Re N 2L SRENE CHF SWX Aktien 28649180 89.00 -1.78 -1.96% 134'665'085
Galenica N GALE CHF SWX Aktien 36067446 50.30 -0.75 -1.47% 134'594'892
Sofina SOF EUR EBR Aktien 836222 179.40 -2.20 -1.21% 134'265'036
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 128'470'661
Pargesa Hldg P PARG CHF SWX Aktien 2178339 71.05 -1.15 -1.59% 124'014'757
Tecan Grp N TECN CHF SWX Aktien 1210019 210.40 -6.20 -2.86% 123'907'941
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 81.30 -1.55 -1.87% 119'773'287
Novartis N 2L --- CHF SWX Aktien 3845941 --- --- --- 115'941'920
Euronav EURN EUR EBR Aktien 1956434 7.52 +0.20 +2.66% 112'835'731
UBSETF SMI CHF A D SMICHA CHF SWX Trust-Zert.-/Anteil 1714271 89.73 -1.27 -1.40% 112'148'141
Amazon.Com Rg AMZ EUR FRA Aktien 645156 1'393.75 -31.17 -2.19% 112'132'823
Cofinimmo COFB EUR EBR Aktien 329048 107.50 -0.70 -0.65% 104'803'571
Ackermans V Haare ACKB EUR EBR Aktien 812970 139.60 -1.40 -0.99% 103'222'834
Shurg Self Stor Rg SHUR EUR EBR Aktien 43954245 26.23 -0.10 -0.40% 101'598'145
Nordea Bk Rg NDA DK DKK CPH Aktien 40543008 --- --- --- 98'050'858
Bossard Hldg N BOSN CHF SWX Aktien 23862714 157.60 -0.10 -0.06% 97'142'767
SFS Group N SFSN CHF SWX Aktien 23922930 94.95 -0.45 -0.47% 95'419'096

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG