Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'123.34 -77.97 -0.76% 72'680'534'541
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 1'993.20 -15.90 -0.79% 67'365'819'685
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'271.187 -10.14 -0.79% 67'365'819'685
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'416.40 -10.83 -0.76% 60'988'028'939
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'145.99 -16.41 -0.76% 60'988'028'939
SMI SMI CHF SWX Indizes 998089 8'874.35 -71.05 -0.79% 54'747'506'050
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'924.78 -18.96 -0.48% 16'508'136'930
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'258.81 -25.33 -0.77% 12'618'313'636
SMI Mid P SMIM CHF SWX Indizes 1939983 2'363.103 -18.37 -0.77% 12'618'313'636
Total FP EUR EBR Aktien 524773 42.65 -0.11 -0.26% 5'719'001'243
ING Group Rg INGA EUR EBR Aktien 33292346 15.265 -0.01 -0.10% 5'499'049'667
AB InBev ABI EUR EBR Aktien 34149140 99.08 -1.37 -1.36% 3'636'686'098
Kon Ah Del Br AD EUR EBR Aktien 33273088 16.695 -0.12 -0.74% 2'002'106'066
Saint-Gobain SGO EUR EBR Aktien 490580 46.31 -0.37 -0.79% 1'953'888'096
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 1'911'460'435
Engie ENGI EUR EBR Aktien 2200367 14.15 -0.05 -0.35% 1'561'837'661
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'522'253'361
Danske Bank Br DANSKE DKK CPH Aktien 1150721 --- --- --- 1'253'731'291
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'194'140'296
KBC Gr KBC EUR EBR Aktien 444581 69.87 -0.01 -0.01% 1'120'609'800
ams I AMS CHF SWX Aktien 24924656 65.70 -2.70 -3.95% 1'007'844'981
LandisGyr Gr N LAND CHF SWX Aktien 37115349 77.00 +1.10 +1.45% 919'611'617
Logitech Intl N LOGN CHF SWX Aktien 2575132 33.40 -0.40 -1.18% 914'090'377
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 896'128'934
Galapagos GLPG EUR EBR Aktien 2130343 74.65 -0.55 -0.73% 888'819'011
Solvay SOLB EUR EBR Aktien 446673 122.50 -0.40 -0.33% 645'454'800
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 628'388'119
Ageas AGS EUR EBR Aktien 18954172 39.575 +0.06 +0.15% 568'083'337
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 5'375.00 +10.00 +0.19% 531'104'506
Umicore UMI EUR EBR Aktien 3771399 64.18 -1.11 -1.70% 518'408'523
Suez SEV EUR EBR Aktien 4352861 15.75 -0.10 -0.63% 486'205'146
Novartis N 2L --- CHF SWX Aktien 3845941 79.57 -1.30 -1.61% 481'047'115
Idorsia N IDIA CHF SWX Aktien 36346343 17.55 -0.05 -0.28% 467'857'512
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 461'022'764
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 453'917'843
Proximus PROX EUR EBR Aktien 1799561 29.655 +0.01 +0.05% 449'290'304
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 442'886'905
Temenos Grp N TEMN CHF SWX Aktien 1245391 93.00 -0.15 -0.16% 441'701'106
UCB UCB EUR EBR Aktien 986410 57.31 -0.70 -1.21% 423'194'391
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 423'167'268
Straumann Hldg N STMN CHF SWX Aktien 1228007 587.00 -22.50 -3.69% 401'784'248
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 668.00 -6.00 -0.89% 387'362'569
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 358'461'031
Ypsomed Hldg N YPSN CHF SWX Aktien 1939699 150.00 -0.20 -0.13% 354'667'932
Georg Fischer N FI-N CHF SWX Aktien 175230 1'108.00 +0.00 +0.00% 348'094'920
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 316'589'638
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 284'066'519
Colruyt COLR EUR EBR Aktien 11884447 47.70 -0.14 -0.29% 283'479'224
FLSmidth & Co. FLS DKK CPH Aktien 659607 --- --- --- 280'862'173
Meyer Burger N MBTN CHF SWX Aktien 10850379 1.44 -0.03 -2.04% 268'333'826
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 244.30 +0.00 +0.00% 264'395'361
Nets NETS DKK CPH Aktien 33940201 --- --- --- 254'423'565
GBL GBLB EUR EBR Aktien 1225249 88.13 -0.26 -0.29% 250'396'929
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 249'628'715
Zur Rose Group N ROSE CHF SWX Aktien 4261528 147.60 -0.10 -0.07% 242'743'386
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 236'567'364
DONG Energy Rg DENERG DKK CPH Aktien 3697804 --- --- --- 231'940'023
TDC TDC DKK CPH Aktien 11299010 --- --- --- 230'296'741
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 228'857'357
SPS N SPSN CHF SWX Aktien 803838 86.75 -0.35 -0.40% 227'725'417
Helvetia Hldg N HELN CHF SWX Aktien 1227168 539.00 +0.00 +0.00% 223'816'526
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 85.15 +0.10 +0.12% 220'602'262
Nordea Bank NDA DKK DKK CPH Aktien 831257 --- --- --- 211'595'709
OC Oerlikon N OERL CHF SWX Aktien 81682 13.80 -0.10 -0.72% 208'440'076
Panalpina Welttra N PWTN CHF SWX Aktien 216808 123.30 -0.80 -0.64% 207'523'993
VAT Group N VACN CHF SWX Aktien 31186490 127.80 -0.40 -0.31% 203'012'256
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 199'392'412
IBA IBAB EUR EBR Aktien 817653 30.325 -0.66 -2.13% 196'227'977
Barry Callebaut N BARN CHF SWX Aktien 900296 1'378.00 -2.00 -0.14% 192'850'525
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 78.30 -0.25 -0.32% 188'684'058
GAM Hldg N GAM CHF SWX Aktien 10265962 14.70 +0.25 +1.73% 175'468'532
The Swatch Grp N UHRN CHF SWX Aktien 1225514 72.35 -0.30 -0.41% 175'270'048
DKSH Hldg N DKSH CHF SWX Aktien 12667353 76.10 -0.70 -0.91% 175'125'608
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 165'984'247
u-blox Hldg N UBXN CHF SWX Aktien 3336167 171.80 -2.00 -1.15% 161'154'549
Bpost BPOST EUR EBR Aktien 21588225 23.43 -0.12 -0.51% 156'420'008
Sulzer N SUN CHF SWX Aktien 3838891 107.70 +0.40 +0.37% 150'994'819
Bavarian Nordic BAVA DKK CPH Aktien 944279 --- --- --- 150'769'059
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 844.50 -8.00 -0.94% 149'586'329
Roche Hldg I RO CHF SWX Aktien 1203211 244.50 -2.30 -0.93% 145'651'431
Bucher Industries N BUCN CHF SWX Aktien 243217 345.00 -4.00 -1.15% 145'328'513
Autoneum Hldg N AUTN CHF SWX Aktien 12748036 241.70 -2.30 -0.94% 143'777'328
Actelion N ATLN CHF SWX Aktien 1053247 269.00 -2.25 -0.83% 138'797'334
BB Biotech N BION CHF SWX Aktien 3838999 58.90 -0.80 -1.34% 138'458'143
Telenet Group Hol TNET EUR EBR Aktien 2289974 56.88 -0.41 -0.72% 133'560'916
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 87.40 -0.25 -0.29% 131'242'465
iShs SMI R CH CSSMI CHF SWX Trust-Zert.-/Anteil 889976 91.85 -0.81 -0.87% 125'642'448
Nestle 2L N NESNE CHF SWX Aktien 37207134 81.17 -0.33 -0.40% 125'163'455
Euronext Rg ENX EUR EBR Aktien 24649892 48.96 +0.33 +0.68% 123'374'489
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 121'732'915
Leonteq N LEON CHF SWX Aktien 19089118 59.00 +0.75 +1.29% 119'280'058
Forbo Hldg N FORN CHF SWX Aktien 354151 1'465.00 -17.00 -1.15% 117'151'935
Syngenta N SYNN CHF SWX Aktien 1103746 443.00 -0.25 -0.06% 112'166'639
Allreal Hldg N ALLN CHF SWX Aktien 883756 172.10 -0.60 -0.35% 109'213'292
Bekaert BEKB EUR EBR Aktien 11962877 40.33 +0.01 +0.02% 106'226'127
Realstone Dev RDF CHF SWX Trust-Zert.-/Anteil 10905871 144.90 +0.40 +0.28% 105'139'853
Galenica N GALE CHF SWX Aktien 36067446 46.45 +0.05 +0.11% 103'331'928
Ontex Group ONTEX EUR EBR Aktien 24678765 28.945 -0.41 -1.41% 102'706'466
Rieter Hldg N RIEN CHF SWX Aktien 367144 213.20 -1.80 -0.84% 100'937'960
SFS Group N SFSN CHF SWX Aktien 23922930 109.60 -0.10 -0.09% 93'995'021

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG