Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'481.77 -23.69 -0.23% 77'415'695'792
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'057.21 -4.64 -0.23% 65'806'480'040
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'271.127 -2.86 -0.22% 65'806'480'040
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'452.87 -5.15 -0.35% 58'635'579'332
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'270.73 -8.05 -0.35% 58'635'579'332
SMI SMI CHF SWX Indizes 998089 8'770.94 -24.00 -0.27% 52'093'391'121
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'673.48 -7.78 -0.21% 13'713'088'919
SMI Mid P SMIM CHF SWX Indizes 1939983 2'612.864 -5.54 -0.21% 13'713'088'919
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'860.06 -27.12 -0.70% 9'791'772'842
AB InBev ABI EUR EBR Aktien 34149140 81.40 +0.88 +1.09% 3'690'527'765
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'412'347'343
ams I AMS CHF SWX Aktien 24924656 91.88 +0.38 +0.42% 2'010'824'021
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'329'456'233
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'181'074'929
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 1'136'843'482
KBC Gr KBC EUR EBR Aktien 444581 69.72 -1.42 -2.00% 980'269'567
Umicore UMI EUR EBR Aktien 37839888 47.92 -0.64 -1.32% 920'084'939
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 813'999'023
TEMENOS N TEMN CHF SWX Aktien 1245391 145.90 +0.40 +0.27% 799'186'644
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 772'904'730
Straumann Hldg N STMN CHF SWX Aktien 1228007 661.00 +1.50 +0.23% 758'930'935
Nestle 2L N NESNE CHF SWX Aktien 37207134 75.80 +0.32 +0.42% 736'384'500
Ageas AGS EUR EBR Aktien 18954172 45.31 -0.04 -0.09% 696'580'029
Solvay SOLB EUR EBR Aktien 446673 117.05 +0.75 +0.64% 692'719'060
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 661'328'388
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 620'386'394
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 595'617'666
UCB UCB EUR EBR Aktien 986410 65.64 +0.04 +0.06% 508'966'884
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 508'508'015
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 501'963'815
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 497'355'294
TDC TDC DKK CPH Aktien 11299010 --- --- --- 486'359'117
GBL GBLB EUR EBR Aktien 1225249 91.32 -0.78 -0.85% 474'614'700
OC Oerlikon N OERL CHF SWX Aktien 81682 16.22 -0.21 -1.28% 469'038'483
Barry Callebaut N BARN CHF SWX Aktien 900296 1'774.00 -3.00 -0.17% 448'467'266
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 6'425.00 +5.00 +0.08% 428'764'673
Proximus PROX EUR EBR Aktien 1799561 23.14 -0.26 -1.11% 420'816'686
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 81.20 +0.65 +0.81% 414'151'922
VAT Group N VACN CHF SWX Aktien 31186490 140.50 +0.00 +0.00% 410'594'943
Sulzer N SUN CHF SWX Aktien 3838891 116.30 -0.20 -0.17% 386'459'455
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 374'084'689
Ablynx ABLX EUR EBR Aktien 3499246 44.96 -0.02 -0.04% 347'196'688
SPS N SPSN CHF SWX Aktien 803838 92.15 +0.15 +0.16% 346'747'490
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 341'067'885
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 209.60 -0.20 -0.10% 309'849'769
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 303'756'624
Zurich Ins Grp 2L N ZURNE CHF SWX Aktien 41106710 --- --- --- 295'309'111
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 632.00 -3.00 -0.47% 285'777'211
Bavarian Nordic Rg BAVA DKK CPH Aktien 944279 --- --- --- 283'027'124
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 282'062'284
Georg Fischer N FI-N CHF SWX Aktien 175230 1'316.00 -19.00 -1.42% 279'722'128
Bpost BPOST EUR EBR Aktien 21588225 15.65 +0.00 +0.00% 268'176'862
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 262'540'914
Helvetia Hldg N HELN CHF SWX Aktien 1227168 581.00 -4.50 -0.77% 253'441'818
Pargesa Hldg P PARG CHF SWX Aktien 2178339 87.90 -0.95 -1.07% 246'216'954
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 243'407'659
Colruyt COLR EUR EBR Aktien 11884447 44.44 -3.01 -6.34% 240'126'262
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 224'432'190
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 217'282'674
The Swatch Grp N UHRN CHF SWX Aktien 1225514 89.55 +0.15 +0.17% 214'066'086
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 75'800.00 +0.00 +0.00% 212'534'791
Bucher Industries N BUCN CHF SWX Aktien 243217 370.60 -2.60 -0.70% 211'750'136
GAM Hldg N GAM CHF SWX Aktien 10265962 15.51 -0.18 -1.15% 205'664'057
Forbo Hldg N FORN CHF SWX Aktien 354151 1'346.00 -3.00 -0.22% 204'857'331
Telenet Group Hol TNET EUR EBR Aktien 2289974 46.90 -0.44 -0.93% 200'839'115
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 199'609'257
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 785.50 -4.50 -0.57% 188'616'869
Meyer Burger N MBTN CHF SWX Aktien 10850379 1.164 -0.00 -0.17% 185'144'503
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 163'296'363
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 90.10 -0.15 -0.17% 161'118'329
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 156'579'615
Nordea Bank Rg NDA DKK DKK CPH Aktien 831257 --- --- --- 154'588'426
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 152'673'946
u-blox Hldg N UBXN CHF SWX Aktien 3336167 186.30 -1.30 -0.69% 148'684'611
Swiss Re N 2L SRENE CHF SWX Aktien 28649180 90.64 -0.54 -0.59% 148'167'241
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 140'039'126
NKT Rg NKT DKK CPH Aktien 1230050 --- --- --- 139'837'013
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 91.60 -0.30 -0.33% 136'260'045
Melexis MELE EUR EBR Aktien 723330 85.55 -0.05 -0.06% 136'117'096
Rieter Hldg N RIEN CHF SWX Aktien 367144 183.00 -3.80 -2.03% 133'841'245
Ontex Group ONTEX EUR EBR Aktien 24678765 23.98 -0.14 -0.58% 133'801'041
Panalpina Welttra N PWTN CHF SWX Aktien 216808 125.00 -1.50 -1.19% 132'121'148
BB Biotech N BION CHF SWX Aktien 3838999 66.60 -0.25 -0.37% 130'207'170
Schindler Hldg N SCHN CHF SWX Aktien 2463821 206.40 +0.60 +0.29% 128'195'078
Roche Hldg I RO CHF SWX Aktien 1203211 223.40 +0.00 +0.00% 127'683'228
Autoneum Hldg N AUTN CHF SWX Aktien 12748036 249.20 -3.80 -1.50% 123'504'171
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 79.90 -1.80 -2.20% 123'212'209
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 123'045'045
Vontobel Holding N VONN CHF SWX Aktien 1233554 67.30 +1.50 +2.28% 121'782'678
Bossard Hldg N BOSN CHF SWX Aktien 23862714 203.20 -0.40 -0.20% 106'254'942
Galenica N GALE CHF SWX Aktien 36067446 54.00 +0.50 +0.93% 105'212'865
Ackermans V Haare ACKB EUR EBR Aktien 812970 152.30 -1.00 -0.65% 105'175'564
LandisGyr Gr N LAND CHF SWX Aktien 37115349 75.70 +0.05 +0.07% 101'604'305
DKSH Hldg N DKSH CHF SWX Aktien 12667353 78.80 +0.10 +0.13% 101'438'951
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 99'502'863
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 277.20 -1.10 -0.40% 99'197'841
Idorsia N IDIA CHF SWX Aktien 36346343 21.74 +0.16 +0.74% 99'152'754
Komax Hldg N KOMN CHF SWX Aktien 1070215 285.40 -1.20 -0.42% 98'664'041
Barco BAR EUR EBR Aktien 1147578 103.40 -0.40 -0.39% 90'322'951
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 108.90 -0.30 -0.27% 90'119'070

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG