Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 11'145.93 +107.87 +0.98% 51'136'285'701
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'220.77 +22.98 +1.05% 48'237'455'944
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'355.357 +13.59 +1.01% 48'237'455'944
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'432.84 +8.53 +0.60% 44'770'036'279
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'257.61 +15.07 +0.67% 44'770'036'279
SMI SMI CHF SWX Indizes 998089 9'389.30 +83.80 +0.90% 37'707'275'088
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'384.48 +27.55 +0.82% 8'131'637'745
SMI Mid P SMIM CHF SWX Indizes 1939983 2'396.412 +19.51 +0.82% 8'131'637'745
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'591.57 +30.89 +0.87% 6'245'244'198
AB InBev ABI EUR EBR Aktien 34149140 72.55 +1.34 +1.88% 3'030'379'879
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'244'302'065
KBC Gr KBC EUR EBR Aktien 444581 61.24 +0.22 +0.36% 1'107'598'326
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'080'412'432
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 964'212'504
Umicore UMI EUR EBR Aktien 37839888 40.04 +0.04 +0.10% 896'303'927
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 840'543'245
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 817'152'709
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 687'268'364
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 682'028'339
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 636'791'114
Solvay SOLB EUR EBR Aktien 446673 96.00 +0.88 +0.93% 582'659'130
Nestle 2L N NESNE CHF SWX Aktien 37207134 95.10 +1.02 +1.08% 582'148'472
UCB UCB EUR EBR Aktien 986410 76.58 +1.22 +1.62% 579'812'612
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 576'070'183
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 574'463'201
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 512'267'107
Straumann Hldg N STMN CHF SWX Aktien 1228007 810.00 +17.50 +2.21% 492'074'850
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 453'442'468
Demant Rg C.WDH DKK CPH Aktien 32651962 --- --- --- 428'245'183
Ageas AGS EUR EBR Aktien 18954172 42.56 +0.08 +0.19% 419'288'049
Panalpina Welttra N PWTN CHF SWX Aktien 216808 164.40 +1.00 +0.61% 405'497'091
Georg Fischer N FI-N CHF SWX Aktien 175230 892.50 +7.50 +0.85% 405'135'501
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 73.05 +0.35 +0.48% 392'522'116
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 376'626'702
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 367'538'088
Proximus PROX EUR EBR Aktien 1799561 25.23 +0.38 +1.53% 351'236'185
Baloise Hldg N BALN CHF SWX Aktien 1241051 162.50 +0.30 +0.18% 333'470'472
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 329'652'398
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 567.50 +8.50 +1.52% 324'454'130
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 6'690.00 +0.00 +0.00% 320'173'941
Colruyt COLR EUR EBR Aktien 11884447 65.04 +0.10 +0.15% 311'923'999
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 292'279'021
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 253'794'181
Telenet Group Hol TNET EUR EBR Aktien 2289974 42.62 +0.62 +1.48% 248'478'074
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 244'902'858
Barry Callebaut N BARN CHF SWX Aktien 900296 1'776.00 +9.00 +0.51% 242'344'964
VAT Group N VACN CHF SWX Aktien 31186490 106.50 +3.60 +3.50% 228'571'456
SPS N SPSN CHF SWX Aktien 803838 86.55 +0.20 +0.23% 228'273'910
DKSH Hldg N DKSH CHF SWX Aktien 12667353 57.25 +0.25 +0.44% 217'641'805
Roche Hldg I RO CHF SWX Aktien 1203211 270.60 +4.40 +1.65% 215'338'809
argenx Br ARGX EUR EBR Aktien 24766616 112.20 +1.60 +1.45% 212'881'224
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 205'844'936
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 204'727'680
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 203'267'688
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 77'200.00 +400.00 +0.52% 200'386'593
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 199'133'186
GBL GBLB EUR EBR Aktien 1225249 84.96 +0.58 +0.69% 193'881'815
OC Oerlikon N OERL CHF SWX Aktien 81682 12.34 +0.09 +0.73% 171'106'765
CS Group 2L N CSGNE CHF SWX Aktien 45422569 --- --- --- 170'990'018
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 107.90 +0.20 +0.19% 170'845'288
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 168'699'174
Helvetia Hldg N HELN CHF SWX Aktien 1227168 610.00 -0.50 -0.08% 166'545'597
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 179.00 +0.70 +0.39% 163'946'451
The Swatch Grp N UHRN CHF SWX Aktien 1225514 54.60 -0.25 -0.46% 162'189'795
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 91.65 -0.55 -0.60% 160'308'854
Wirecard I WDI EUR FRA Aktien 1514179 124.35 +24.87 +25.00% 152'678'043
Schindler Hldg N SCHN CHF SWX Aktien 2463821 201.00 -0.40 -0.20% 135'816'187
Sulzer N SUN CHF SWX Aktien 3838891 93.75 -0.05 -0.05% 134'528'573
Galenica N GALE CHF SWX Aktien 36067446 48.98 +0.22 +0.45% 124'440'531
Melexis MELE EUR EBR Aktien 723330 58.70 +1.00 +1.73% 109'979'286
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 107'837'156
Cofinimmo COFB EUR EBR Aktien 329048 118.00 +1.00 +0.85% 106'790'603
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 361.50 +5.00 +1.40% 106'640'460
BB Biotech N BION CHF SWX Aktien 3838999 68.55 +0.80 +1.18% 101'027'059
Bucher Industries N BUCN CHF SWX Aktien 243217 328.20 +3.20 +0.98% 101'012'680
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 699.00 -1.00 -0.14% 97'421'392
WDP WDP EUR EBR Aktien 821761 142.40 +2.20 +1.57% 97'001'772
Idorsia N IDIA CHF SWX Aktien 36346343 16.79 +0.05 +0.30% 95'813'059
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 117.00 -1.00 -0.85% 95'588'914
Valora Hldg N VALN CHF SWX Aktien 208897 270.00 +0.50 +0.19% 91'018'497
Barco BAR EUR EBR Aktien 1147578 133.40 +2.40 +1.83% 88'736'187
Netcompan Grp Br/Rg NETC DKK CPH Aktien 41917613 --- --- --- 87'618'527
iShsCoSPIETFCHF -A- CHSPI CHF SWX Trust-Zert.-/Anteil 23793565 118.00 +0.94 +0.80% 86'269'827
Vontobel Holding N VONN CHF SWX Aktien 1233554 53.00 -0.15 -0.28% 84'449'044
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 253.50 +2.20 +0.88% 84'121'834
Pargesa Hldg P PARG CHF SWX Aktien 2178339 77.25 -0.05 -0.06% 82'755'547
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 97.36 +0.94 +0.97% 82'559'167
Bpost BPOST EUR EBR Aktien 21588225 8.86 +0.11 +1.26% 80'104'180
Euronav EURN EUR EBR Aktien 1956434 7.10 +0.04 +0.57% 77'660'654
LandisGyr Gr N LAND CHF SWX Aktien 37115349 61.80 -0.10 -0.16% 73'508'447
Swiss Life Hld 2L N SLHNE CHF SWX Aktien 44539526 431.90 +1.30 +0.30% 72'021'507
GAM Hldg N GAM CHF SWX Aktien 10265962 3.07 -0.01 -0.26% 71'931'826
Novartis N 2L --- CHF SWX Aktien 3845941 --- --- --- 71'487'996
Implenia N IMPN CHF SWX Aktien 2386855 28.62 +0.58 +2.07% 70'759'345
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 69'053'510
ARYZTA N ARYN CHF SWX Aktien 4323836 1.3925 -0.02 -1.73% 68'792'958
ZKB Gold ETF-AA CHF ZGLD CHF SWX Trust-Zert.-/Anteil 13910159 399.25 -1.75 -0.44% 68'426'136
Meyer Burger N MBTN CHF SWX Aktien 10850379 0.657 +0.04 +5.80% 66'473'742
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 66'022'661
Tecan Grp N TECN CHF SWX Aktien 1210019 245.00 +5.00 +2.08% 63'550'134

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG