Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'634.71 +48.14 +0.45% 72'257'958'800
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'096.45 +9.46 +0.45% 67'805'397'513
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'335.896 +6.03 +0.45% 67'805'397'513
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'495.99 +5.90 +0.40% 62'346'439'822
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'269.01 +8.95 +0.40% 62'346'439'822
SMI SMI CHF SWX Indizes 998089 9'309.61 +39.75 +0.43% 55'816'522'820
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 --- --- --- 13'653'317'963
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'454.23 +13.86 +0.40% 11'988'874'696
SMI Mid P SMIM CHF SWX Indizes 1939983 2'503.247 +10.04 +0.40% 11'988'874'696
AB InBev ABI EUR EBR Aktien 34149140 --- --- --- 3'534'332'169
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 2'463'721'687
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'433'998'762
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'379'156'842
Danske Bank Br DANSKE DKK CPH Aktien 1150721 --- --- --- 1'209'761'397
KBC Gr KBC EUR EBR Aktien 444581 --- --- --- 1'082'830'409
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 1'074'288'410
ams I AMS CHF SWX Aktien 24924656 67.80 +1.60 +2.42% 1'025'056'252
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 684'401'463
Solvay SOLB EUR EBR Aktien 446673 --- --- --- 678'766'002
Ageas AGS EUR EBR Aktien 18954172 --- --- --- 653'699'425
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 620'720'466
Nets NETS DKK CPH Aktien 33940201 --- --- --- 602'431'028
Straumann Hldg N STMN CHF SWX Aktien 1228007 647.50 +0.50 +0.08% 573'325'784
Bavarian Nordic Rg BAVA DKK CPH Aktien 944279 --- --- --- 537'793'452
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 519'273'195
Umicore UMIT EUR EBR Aktien 3771399 --- --- --- 518'408'523
DONG Energy Rg DENERG DKK CPH Aktien 3697804 --- --- --- 514'957'041
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 434'064'396
UCB UCB EUR EBR Aktien 986410 --- --- --- 410'819'886
Temenos Grp N TEMN CHF SWX Aktien 1245391 105.20 +1.30 +1.25% 382'133'878
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 367'813'405
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 365'872'750
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 364'516'344
Novartis N 2L --- CHF SWX Aktien 3845941 84.67 +0.40 +0.47% 362'799'605
Helvetia Hldg N HELN CHF SWX Aktien 1227168 530.50 +1.00 +0.19% 345'991'189
Proximus PROX EUR EBR Aktien 1799561 --- --- --- 345'666'656
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 340'020'391
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 218.90 +0.30 +0.14% 317'821'305
Nestle 2L N NESNE CHF SWX Aktien 37207134 84.72 +0.47 +0.56% 314'777'548
Colruyt COLR EUR EBR Aktien 11884447 --- --- --- 302'453'680
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 5'730.00 +55.00 +0.97% 299'515'585
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 292'164'800
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 995.00 +8.00 +0.81% 286'719'660
GBL GBLB EUR EBR Aktien 1225249 --- --- --- 275'009'858
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 629.00 -2.00 -0.32% 252'371'292
VAT Group N VACN CHF SWX Aktien 31186490 134.50 +2.40 +1.82% 243'678'557
Nordea Bank Rg NDA DKK DKK CPH Aktien 831257 --- --- --- 241'137'452
OC Oerlikon N OERL CHF SWX Aktien 81682 15.45 +0.10 +0.65% 240'813'174
Georg Fischer N FI-N CHF SWX Aktien 175230 1'226.00 +6.00 +0.49% 238'665'402
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 228'467'256
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 68'390.00 +330.00 +0.48% 224'566'659
TDC TDC DKK CPH Aktien 11299010 --- --- --- 219'499'183
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 200'525'680
LandisGyr Gr N LAND CHF SWX Aktien 37115349 73.00 -0.40 -0.54% 198'321'669
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 191'194'794
The Swatch Grp N UHRN CHF SWX Aktien 1225514 75.80 +0.40 +0.53% 186'758'987
SPS N SPSN CHF SWX Aktien 803838 85.90 +0.00 +0.00% 186'405'887
Forbo Hldg N FORN CHF SWX Aktien 354151 1'509.00 +0.00 +0.00% 177'078'430
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 172'026'617
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 81.45 -0.35 -0.43% 171'739'054
NKT Rg NKT DKK CPH Aktien 1230050 --- --- --- 169'081'273
Bpost BPOST EUR EBR Aktien 21588225 --- --- --- 166'349'772
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 162'855'079
u-blox Hldg N UBXN CHF SWX Aktien 3336167 190.60 -0.40 -0.21% 158'639'558
Barry Callebaut N BARN CHF SWX Aktien 900296 1'507.00 -3.00 -0.20% 151'883'587
Roche Hldg I RO CHF SWX Aktien 1203211 246.60 -0.30 -0.12% 150'049'462
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 88.85 +0.20 +0.23% 141'701'101
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 96.49 +0.28 +0.29% 138'929'016
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 129'723'922
Galenica N GALE CHF SWX Aktien 36067446 46.45 -0.20 -0.43% 125'264'082
BB Biotech N BION CHF SWX Aktien 3838999 67.75 +0.20 +0.30% 125'126'674
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 88.90 +0.50 +0.57% 123'178'885
BYD -H- BY6 EUR FRA Aktien 1459145 8.549 -0.00 -0.02% 121'893'703
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 121'608'015
Telenet Group Hol TNET EUR EBR Aktien 2289974 --- --- --- 121'157'189
Bucher Industries N BUCN CHF SWX Aktien 243217 371.50 +10.25 +2.84% 120'799'294
Panalpina Welttra N PWTN CHF SWX Aktien 216808 134.60 -0.30 -0.22% 114'872'599
Santhera Pharm Hl N SANN CHF SWX Aktien 2714864 35.80 +0.70 +1.99% 113'004'065
mobilezone hldg N MOZN CHF SWX Aktien 27683769 12.15 +0.10 +0.83% 107'810'852
Sulzer N SUN CHF SWX Aktien 3838891 125.60 +3.60 +2.95% 105'494'048
Idorsia N IDIA CHF SWX Aktien 36346343 17.80 +0.15 +0.85% 104'016'414
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 326.25 -0.50 -0.15% 101'936'561
INFICON HLDG N IFCN CHF SWX Aktien 1102994 642.00 +1.00 +0.16% 101'347'518
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 94'202'357
DKSH Hldg N DKSH CHF SWX Aktien 12667353 84.75 +0.30 +0.36% 92'501'030
Ontex Group ONTEX EUR EBR Aktien 24678765 --- --- --- 92'479'688
Meyer Burger N MBTN CHF SWX Aktien 10850379 1.46 -0.01 -0.68% 91'062'993
Ackermans V Haare ACKB EUR EBR Aktien 812970 --- --- --- 90'620'292
Valora Hldg N VALN CHF SWX Aktien 208897 327.00 +3.50 +1.08% 89'301'698
Pargesa Hldg P PARG CHF SWX Aktien 2178339 82.20 +0.20 +0.24% 88'964'719
Allreal Hldg N ALLN CHF SWX Aktien 883756 169.70 +1.10 +0.65% 86'788'872
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 109.40 -0.40 -0.36% 85'894'360
CELYAD CYAD EUR EBR Aktien 14957283 --- --- --- 85'890'988
Vontobel Holding N VONN CHF SWX Aktien 1233554 62.45 +0.30 +0.48% 85'159'475
Basilea Pharmaceu N BSLN CHF SWX Aktien 1143244 78.85 +0.05 +0.06% 84'972'630
Autoneum Hldg N AUTN CHF SWX Aktien 12748036 270.00 +0.75 +0.28% 84'794'578
Komax Hldg N KOMN CHF SWX Aktien 1070215 278.25 +2.25 +0.82% 83'344'275
Bekaert BEKB EUR EBR Aktien 11962877 --- --- --- 83'124'243
Ambu -B- AMBU B DKK CPH Aktien 26486903 --- --- --- 81'901'549
KBC Ancora KBCA EUR EBR Aktien 3194182 --- --- --- 79'574'432

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG