Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 11'924.37 +29.84 +0.25% 51'136'285'701
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'381.16 +7.01 +0.30% 48'237'455'944
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'425.768 +4.20 +0.30% 48'237'455'944
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'520.88 +8.58 +0.57% 44'770'036'279
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'454.30 +13.84 +0.57% 44'770'036'279
SMI SMI CHF SWX Indizes 998089 9'850.52 +41.94 +0.43% 37'707'275'088
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'671.78 +7.56 +0.21% 8'131'637'745
SMI Mid P SMIM CHF SWX Indizes 1939983 2'544.253 +5.24 +0.21% 8'131'637'745
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'649.64 +27.00 +0.75% 6'245'244'198
AB InBev ABI EUR EBR Aktien 34149140 78.75 +0.31 +0.40% 2'806'934'637
Novartis N 2L --- CHF SWX Aktien 3845941 88.14 +0.14 +0.16% 1'158'428'876
KBC Gr KBC EUR EBR Aktien 444581 60.14 +0.54 +0.91% 989'656'989
Nestle 2L N NESNE CHF SWX Aktien 37207134 102.32 -0.16 -0.16% 707'714'538
Ageas AGS EUR EBR Aktien 18954172 48.77 +0.26 +0.54% 653'324'310
Umicore UMI EUR EBR Aktien 37839888 26.94 +0.48 +1.81% 595'437'381
Solvay SOLB EUR EBR Aktien 446673 90.98 +1.32 +1.47% 558'516'979
UCB UCB EUR EBR Aktien 986410 71.30 +0.42 +0.59% 538'887'399
Colruyt COLR EUR EBR Aktien 11884447 49.05 -0.82 -1.64% 483'876'054
Straumann Hldg N STMN CHF SWX Aktien 1228007 837.80 -5.40 -0.64% 473'354'722
Dufry N DUFN CHF SWX Aktien 2340545 85.36 +0.48 +0.57% 467'805'938
Barry Callebaut N BARN CHF SWX Aktien 900296 1'952.00 +2.00 +0.10% 440'787'751
Proximus PROX EUR EBR Aktien 1799561 25.11 -0.05 -0.20% 401'757'207
GBL GBLB EUR EBR Aktien 1225249 85.80 +0.30 +0.35% 377'183'319
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 7'045.00 -90.00 -1.26% 347'108'247
SPS N SPSN CHF SWX Aktien 803838 86.25 -0.90 -1.03% 327'122'088
Baloise Hldg N BALN CHF SWX Aktien 1241051 180.50 +1.30 +0.73% 317'695'330
Georg Fischer N FI-N CHF SWX Aktien 175230 852.00 -0.50 -0.06% 309'808'383
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 182.00 +0.00 +0.00% 308'463'440
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 613.00 +3.00 +0.49% 291'724'401
argenx Br ARGX EUR EBR Aktien 24766616 131.40 +3.70 +2.90% 273'755'609
VAT Group N VACN CHF SWX Aktien 31186490 119.10 -0.50 -0.42% 265'140'734
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 117.20 -0.80 -0.68% 264'079'515
Sw Li REF CH Pr SLREFS CHF SWX Trust-Zert.-/Anteil 29378486 131.40 +1.10 +0.84% 255'720'553
Telenet Group Hol TNET EUR EBR Aktien 2289974 45.70 -0.02 -0.04% 254'903'993
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 72.65 -0.75 -1.02% 225'630'791
OC Oerlikon N OERL CHF SWX Aktien 81682 10.87 -0.16 -1.45% 222'665'422
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 79'000.00 -800.00 -1.00% 210'471'605
LandisGyr Gr N LAND CHF SWX Aktien 37115349 81.05 -0.20 -0.25% 164'441'742
Helvetia Hldg N HELN CHF SWX Aktien 46664220 125.30 +0.50 +0.40% 158'929'019
Roche Hldg I RO CHF SWX Aktien 1203211 265.40 +1.80 +0.68% 152'663'362
Panalpina Welttra N PWTN CHF SWX Aktien 216808 226.20 +0.00 +0.00% 148'441'013
Stadler Rail N SRAIL CHF SWX Aktien 217818 45.36 +0.08 +0.18% 143'755'909
DKSH Hldg N DKSH CHF SWX Aktien 12667353 56.20 -1.10 -1.92% 140'083'733
Swiss Re N 2L --- CHF SWX Aktien 28649180 96.62 +0.40 +0.42% 138'194'435
The Swatch Grp N UHRN CHF SWX Aktien 1225514 54.05 +1.25 +2.37% 137'972'139
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 121.70 +0.50 +0.41% 136'904'882
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 98.00 -0.05 -0.05% 135'611'856
ZKB Gold ETF-AA CHF ZGLD CHF SWX Trust-Zert.-/Anteil 13910159 425.20 +1.60 +0.38% 129'397'222
WDP WDP EUR EBR Aktien 821761 157.60 -0.20 -0.13% 125'976'755
Pargesa Hldg P PARG CHF SWX Aktien 2178339 74.60 -0.05 -0.07% 123'165'515
CS Group 2L N CSGNE CHF SWX Aktien 45422569 12.455 +0.26 +2.09% 122'895'193
Cofinimmo COFB EUR EBR Aktien 329048 116.40 -0.80 -0.68% 120'745'055
Ontex Group ONTEX EUR EBR Aktien 24678765 14.11 +0.08 +0.57% 112'071'025
Schindler Hldg N SCHN CHF SWX Aktien 2463821 209.80 +1.60 +0.77% 110'652'729
Forbo Hldg N FORN CHF SWX Aktien 354151 1'764.00 +4.00 +0.23% 109'115'313
Barco BAR EUR EBR Aktien 1147578 186.80 +0.80 +0.43% 108'379'806
Bucher Industries N BUCN CHF SWX Aktien 243217 312.00 -4.60 -1.45% 106'050'780
Sulzer N SUN CHF SWX Aktien 3838891 106.30 +0.80 +0.76% 102'823'101
Melexis MELE EUR EBR Aktien 723330 58.60 +0.90 +1.56% 100'958'840
UBS Group 2L N UBSGE CHF SWX Aktien 40222755 --- --- --- 100'480'756
Idorsia N IDIA CHF SWX Aktien 36346343 23.26 +0.18 +0.78% 99'722'098
Galenica N GALE CHF SWX Aktien 36067446 51.45 -0.25 -0.48% 99'548'827
Bpost BPOST EUR EBR Aktien 21588225 8.452 +0.14 +1.71% 95'675'497
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 716.00 +11.00 +1.56% 93'642'245
Swiss Life Hld 2L N SLHNE CHF SWX Aktien 44539526 494.00 +1.40 +0.28% 91'819'754
BELIMO Hldg N BEAN CHF SWX Aktien 150319 6'030.00 +40.00 +0.67% 85'958'666
BB Biotech N BION CHF SWX Aktien 3838999 66.80 +0.55 +0.83% 85'089'989
GAM Hldg N GAM CHF SWX Aktien 10265962 4.268 -0.10 -2.38% 82'058'713
Euronav EURN EUR EBR Aktien 1956434 8.195 +0.03 +0.37% 81'979'688
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 102.16 +0.02 +0.02% 81'395'173
Emmi N EMMN CHF SWX Aktien 1282989 797.50 -10.50 -1.30% 80'829'919
Ackermans V Haare ACKB EUR EBR Aktien 812970 133.30 +0.10 +0.08% 78'805'746
Tecan Grp N TECN CHF SWX Aktien 1210019 250.60 -1.00 -0.40% 74'124'036
Interroll Hldg N INRN CHF SWX Aktien 637289 1'992.00 -18.00 -0.90% 73'992'085
Valora Hldg N VALN CHF SWX Aktien 208897 257.00 -3.50 -1.34% 72'519'696
BC Vaudoise N BCVN CHF SWX Aktien 1525171 750.00 -5.00 -0.66% 69'425'533
Komax Hldg N KOMN CHF SWX Aktien 1070215 191.60 -1.30 -0.67% 68'032'357
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 349.00 -5.50 -1.55% 68'017'992
ARYZTA N ARYN CHF SWX Aktien 4323836 0.977 -0.04 -3.60% 67'586'322
CS Re Est Fd Siat SIAT CHF SWX Trust-Zert.-/Anteil 1291370 196.10 -1.30 -0.66% 67'334'342
INFICON HLDG N IFCN CHF SWX Aktien 1102994 596.50 -1.50 -0.25% 67'271'052
Sonova Hldg 2L N SOONE CHF SWX Aktien 43374645 --- --- --- 67'205'345
u-blox Hldg N UBXN CHF SWX Aktien 3336167 78.10 -1.40 -1.76% 66'834'745
iShsCoSPIETFCHF -A- CHSPI CHF SWX Trust-Zert.-/Anteil 23793565 124.06 -0.02 -0.02% 64'546'808
Allreal Hldg N ALLN CHF SWX Aktien 883756 172.00 -1.00 -0.58% 62'031'984
Sofina SOF EUR EBR Aktien 836222 175.00 +0.00 +0.00% 60'883'103
Kardex N KARN CHF SWX Aktien 10083728 154.00 -0.80 -0.52% 59'972'954
CS RE LivPlus CSLP CHF SWX Trust-Zert.-/Anteil 3106932 141.60 +0.40 +0.28% 59'820'872
Mobimo Hldg N MOBN CHF SWX Aktien 1110887 265.00 -1.50 -0.56% 58'984'195
ZKB GoldETF-AAH CHF ZGLDHC CHF SWX Trust-Zert.-/Anteil 13910160 372.40 -0.10 -0.03% 57'541'037
Aedifica AED EUR EBR Aktien 2736001 93.20 -0.40 -0.43% 57'481'516
Elia System Op. ELI EUR EBR Aktien 2175708 68.40 +0.40 +0.59% 54'341'520
SGS 2L N SGSNE CHF SWX Aktien 36568077 --- --- --- 54'182'524
Vontobel Holding N VONN CHF SWX Aktien 1233554 55.95 -0.15 -0.27% 53'706'784
CS REF Green Pr GREEN CHF SWX Trust-Zert.-/Anteil 10077844 143.50 -0.10 -0.07% 52'623'527
SIG Combi Grp N SIGN CHF SWX Aktien 43537795 11.04 +0.14 +1.28% 52'617'644
SFS Group N SFSN CHF SWX Aktien 23922930 77.60 -0.70 -0.89% 50'876'208
Daetwyler Hldg I DAE CHF SWX Aktien 3048677 141.20 +0.00 +0.00% 49'815'057
D'Ieteren DIE EUR EBR Aktien 12194716 41.55 -0.05 -0.12% 47'639'832
Huber + Suhner N HUBN CHF SWX Aktien 3038073 78.10 -0.40 -0.51% 46'286'093

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG