Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'294.45 -3.51 -0.03% 91'813'403'495
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'028.93 -0.42 -0.02% 86'198'440'132
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'294.237 -0.27 -0.02% 86'198'440'132
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'422.25 -0.80 -0.06% 78'901'861'179
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'154.26 -1.21 -0.06% 78'901'861'179
SMI SMI CHF SWX Indizes 998089 9'076.73 +3.81 +0.04% 67'304'776'064
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'213.33 -14.73 -0.46% 18'893'664'071
SMI Mid P SMIM CHF SWX Indizes 1939983 2'331.52 -10.69 -0.46% 18'893'664'071
Total FP EUR EBR Aktien 524773 44.435 +0.04 +0.08% 6'796'870'894
ING Group Rg INGA EUR EBR Aktien 33292346 15.235 +0.10 +0.63% 5'901'634'186
AB InBev ABI EUR EBR Aktien 34149140 100.25 -0.60 -0.59% 3'626'250'545
Syngenta N SYNN CHF SWX Aktien 1103746 445.50 -0.75 -0.17% 3'284'331'990
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 3'158'734'046
Kon Ah Del Br AD EUR EBR Aktien 33273088 17.09 +0.00 +0.00% 2'338'313'827
Saint-Gobain SGO EUR EBR Aktien 490580 47.52 -0.04 -0.08% 2'326'913'324
Engie ENGI EUR EBR Aktien 2200367 13.655 -0.02 -0.15% 2'296'034'882
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 2'149'301'428
KBC Gr KBC EUR EBR Aktien 444581 65.55 +0.85 +1.31% 1'462'698'287
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'398'717'421
Danske Bank Br DANSKE DKK CPH Aktien 1150721 --- --- --- 1'201'014'518
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 1'148'596'262
Actelion 2L N ATLNEE CHF SWX Aktien 35579402 --- --- --- 1'020'633'421
Straumann Hldg N STMN CHF SWX Aktien 1228007 550.50 -8.00 -1.43% 1'004'439'031
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 998'581'181
UCB UCB EUR EBR Aktien 986410 61.49 +0.06 +0.10% 939'275'219
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 875'865'978
Solvay SOLB EUR EBR Aktien 446673 119.10 +0.10 +0.08% 851'317'843
Galapagos GLPG EUR EBR Aktien 2130343 66.69 -1.15 -1.70% 824'814'325
Actelion N ATLN CHF SWX Aktien 1053247 268.75 -2.25 -0.83% 790'430'088
ams I AMS CHF SWX Aktien 24924656 65.00 -0.45 -0.69% 765'179'858
Suez SEV EUR EBR Aktien 4352861 16.465 -0.10 -0.57% 735'446'693
Umicore UMI EUR EBR Aktien 3771399 61.00 -1.70 -2.71% 721'990'309
Ageas AGS EUR EBR Aktien 18954172 35.225 +0.20 +0.56% 685'994'524
Logitech Intl N LOGN CHF SWX Aktien 2575132 35.40 -0.10 -0.28% 640'343'295
Novartis N 2L --- CHF SWX Aktien 3845941 82.17 -0.80 -0.96% 579'074'301
Proximus PROX EUR EBR Aktien 1799561 30.93 +0.01 +0.03% 556'192'437
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 528'838'280
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 5'655.00 -10.00 -0.18% 517'253'501
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 515'816'544
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 498'255'674
L E S50(DR)ETF D EU MSE EUR EBR Trust-Zert.-/Anteil 1189343 35.36 -0.03 -0.08% 461'701'198
Temenos Grp N TEMN CHF SWX Aktien 1245391 85.55 -1.45 -1.67% 444'067'783
The Swatch Grp N UHRN CHF SWX Aktien 1225514 71.00 -0.65 -0.91% 443'245'765
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 687.50 -2.50 -0.36% 401'262'512
VAT Group N VACN CHF SWX Aktien 31186490 120.30 -2.30 -1.88% 382'409'042
SPS N SPSN CHF SWX Aktien 803838 86.90 -0.35 -0.40% 377'871'687
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 373'561'273
DONG Energy Rg DENERG DKK CPH Aktien 3697804 --- --- --- 362'845'987
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 341'666'123
Galenica N GALE CHF SWX Aktien 36067446 46.60 +0.30 +0.65% 330'963'891
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 324'734'085
L D Lev CAC40 U ETF LVC EUR EBR Trust-Zert.-/Anteil 3907468 17.57 -0.05 -0.26% 323'829'886
OC Oerlikon N OERL CHF SWX Aktien 81682 12.75 -0.10 -0.78% 315'540'069
Colruyt COLR EUR EBR Aktien 11884447 44.96 +0.18 +0.40% 308'493'044
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 296'975'887
GBL GBLB EUR EBR Aktien 1225249 85.30 +0.04 +0.05% 296'534'899
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 74.85 -0.30 -0.40% 283'473'273
Helvetia Hldg N HELN CHF SWX Aktien 1227168 550.00 +1.50 +0.27% 278'035'591
FLSmidth & Co. FLS DKK CPH Aktien 659607 --- --- --- 275'856'503
TDC TDC DKK CPH Aktien 11299010 --- --- --- 271'860'185
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 848.00 -9.50 -1.11% 266'594'656
DKSH Hldg N DKSH CHF SWX Aktien 12667353 78.75 +0.85 +1.09% 248'354'282
Georg Fischer N FI-N CHF SWX Aktien 175230 940.50 +6.00 +0.64% 248'167'238
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 237.10 +2.30 +0.98% 248'035'788
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 244'234'543
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 230'530'524
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 89.30 -0.35 -0.39% 229'870'188
iShs SMI R CH CSSMI CHF SWX Trust-Zert.-/Anteil 889976 94.84 -0.03 -0.03% 227'624'648
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 227'279'917
Nets NETS DKK CPH Aktien 33940201 --- --- --- 224'759'523
Ypsomed Hldg N YPSN CHF SWX Aktien 1939699 197.70 -1.40 -0.70% 217'099'986
GAM Hldg N GAM CHF SWX Aktien 10265962 12.95 -0.65 -4.78% 202'980'895
u-blox Hldg N UBXN CHF SWX Aktien 3336167 178.60 -0.50 -0.28% 188'020'908
L CAC40 DD Sh U ETF BX4 EUR EBR Trust-Zert.-/Anteil 2857628 5.22 +0.01 +0.19% 187'336'456
Lindt & Spruengli N --- CHF SWX Aktien 1057075 --- --- --- 181'955'440
Barry Callebaut N BARN CHF SWX Aktien 900296 1'342.00 -6.00 -0.45% 181'409'170
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 91.40 +0.15 +0.16% 180'425'112
Nordea Bank NDA DKK DKK CPH Aktien 831257 --- --- --- 178'970'516
Roche Hldg I RO CHF SWX Aktien 1203211 254.75 -0.25 -0.10% 178'952'968
Bpost BPOST EUR EBR Aktien 21588225 21.335 -0.03 -0.12% 166'210'350
Schindler Hldg N SCHN CHF SWX Aktien 2463821 203.00 -1.10 -0.54% 164'983'974
Pargesa Hldg P PARG CHF SWX Aktien 2178339 73.55 -0.25 -0.34% 163'047'222
Bavarian Nordic BAVA DKK CPH Aktien 944279 --- --- --- 152'229'334
L MS E M U ETF C EU LEM EUR EBR Trust-Zert.-/Anteil 2914117 9.647 -0.07 -0.77% 147'625'018
Telenet Group Hol TNET EUR EBR Aktien 2289974 56.05 -0.07 -0.12% 147'149'540
Panalpina Welttra N PWTN CHF SWX Aktien 216808 136.30 +0.00 +0.00% 146'842'289
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 142'683'752
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 141'752'732
Bekaert BEKB EUR EBR Aktien 11962877 43.575 -0.47 -1.07% 137'396'930
BB Biotech N BION CHF SWX Aktien 3838999 58.80 -0.60 -1.01% 137'273'370
Bucher Industries N BUCN CHF SWX Aktien 243217 309.00 -2.00 -0.64% 133'241'553
Cofinimmo COFB EUR EBR Aktien 329048 107.90 -0.45 -0.42% 130'198'947
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 128'185'602
iShs SMIM R CH CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 248.96 -1.19 -0.48% 124'017'123
Allreal Hldg N ALLN CHF SWX Aktien 883756 173.10 -0.20 -0.12% 121'278'532
Sulzer N SUN CHF SWX Aktien 3838891 109.80 -1.80 -1.61% 119'884'857
L MSCI Eu ETF D EUR MEU EUR EBR Trust-Zert.-/Anteil 2384728 131.37 -0.19 -0.14% 116'845'732
Ackermans V Haare ACKB EUR EBR Aktien 812970 148.55 -0.55 -0.37% 115'490'668
BC Vaudoise N BCVN CHF SWX Aktien 1525171 712.50 +4.00 +0.56% 113'715'820
UBS SMI R-CHF Adis SMICHA CHF SWX Trust-Zert.-/Anteil 1714271 93.15 -0.12 -0.13% 112'914'161

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG