Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'525.14 +116.20 +1.12% 69'133'650'508
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'089.13 +23.73 +1.15% 65'588'631'567
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'288.903 +14.64 +1.15% 65'588'631'567
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'401.57 +20.92 +1.52% 60'692'998'725
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'194.37 +32.75 +1.52% 60'692'998'725
SMI SMI CHF SWX Indizes 998089 9'023.96 +109.82 +1.23% 54'705'381'925
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'228.79 +44.45 +1.40% 10'883'249'642
SMI Mid P SMIM CHF SWX Indizes 1939983 2'288.602 +31.51 +1.40% 10'883'249'642
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'483.48 +53.76 +1.57% 8'449'772'355
AB InBev ABI EUR EBR Aktien 34149140 64.75 +2.12 +3.38% 2'953'399'049
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 1'806'794'686
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 1'029'213'525
KBC Gr KBC EUR EBR Aktien 444581 60.66 +1.10 +1.85% 957'247'798
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 839'330'749
Umicore UMI EUR EBR Aktien 37839888 35.87 +0.65 +1.85% 801'717'204
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 673'435'226
UCB UCB EUR EBR Aktien 986410 75.84 -1.56 -2.02% 599'140'298
Solvay SOLB EUR EBR Aktien 446673 95.76 +2.68 +2.88% 569'705'394
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 558'269'392
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 542'943'050
Straumann Hldg N STMN CHF SWX Aktien 1228007 714.00 +7.00 +0.99% 538'231'844
Ageas AGS EUR EBR Aktien 18954172 41.09 +0.36 +0.88% 525'693'442
Nestle 2L N NESNE CHF SWX Aktien 37207134 84.42 +0.38 +0.45% 492'187'051
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 468'218'158
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 464'862'826
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 462'026'851
Colruyt COLR EUR EBR Aktien 11884447 62.34 -0.58 -0.92% 460'206'858
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 433'017'075
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 430'413'201
Georg Fischer N FI-N CHF SWX Aktien 175230 890.00 +17.00 +1.95% 414'982'786
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 509.00 +15.20 +3.08% 391'588'263
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 378'620'857
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 359'176'634
Proximus PROX EUR EBR Aktien 1799561 22.78 +0.42 +1.88% 344'557'782
Baloise Hldg N BALN CHF SWX Aktien 1241051 153.60 +2.60 +1.72% 333'331'853
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 330'024'992
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 6'265.00 +270.00 +4.50% 316'059'333
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 311'597'152
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 298'026'841
GBL GBLB EUR EBR Aktien 1225249 81.94 +1.72 +2.14% 279'971'715
VAT Group N VACN CHF SWX Aktien 31186490 95.95 +5.25 +5.79% 266'162'299
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 263'083'362
Barry Callebaut N BARN CHF SWX Aktien 900296 1'564.00 +30.00 +1.96% 259'894'959
SPS N SPSN CHF SWX Aktien 803838 84.20 -0.25 -0.30% 259'519'652
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 73'500.00 +1'800.00 +2.51% 253'867'377
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 93.38 +1.01 +1.09% 240'223'669
Helvetia Hldg N HELN CHF SWX Aktien 1227168 604.50 +1.50 +0.25% 225'525'879
Telenet Group Hol TNET EUR EBR Aktien 2289974 39.72 +1.24 +3.22% 222'462'365
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 102.30 -1.60 -1.54% 219'915'514
argenx Br ARGX EUR EBR Aktien 24766616 90.00 +0.70 +0.78% 213'538'620
OC Oerlikon N OERL CHF SWX Aktien 81682 12.79 +0.10 +0.79% 202'833'430
The Swatch Grp N UHRN CHF SWX Aktien 1225514 60.30 +1.25 +2.12% 197'796'987
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 196'405'145
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 193'752'792
Bpost BPOST EUR EBR Aktien 21588225 8.34 +0.23 +2.84% 193'062'482
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 84.50 -0.15 -0.18% 185'819'036
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 184'295'189
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 176.30 +0.80 +0.46% 176'941'652
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 174'746'535
Sulzer N SUN CHF SWX Aktien 3838891 89.20 +2.15 +2.47% 170'863'979
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 167'888'047
Roche Hldg I RO CHF SWX Aktien 1203211 255.20 +1.00 +0.39% 166'117'733
Schindler Hldg N SCHN CHF SWX Aktien 2463821 202.60 +2.60 +1.30% 165'326'439
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 165'116'512
Bucher Industries N BUCN CHF SWX Aktien 243217 302.00 +8.80 +3.00% 155'288'698
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 242.00 +3.30 +1.38% 150'171'691
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 641.50 +3.00 +0.47% 147'350'576
GAM Hldg N GAM CHF SWX Aktien 10265962 4.246 +0.25 +6.20% 144'228'440
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 143'712'497
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 111.30 +0.60 +0.54% 141'761'002
Implenia N IMPN CHF SWX Aktien 2386855 34.52 -1.60 -4.43% 116'132'069
BB Biotech N BION CHF SWX Aktien 3838999 68.15 -1.30 -1.87% 113'233'066
Idorsia N IDIA CHF SWX Aktien 36346343 16.74 +0.25 +1.52% 106'993'343
Sofina SOF EUR EBR Aktien 836222 177.20 +1.80 +1.03% 104'638'100
Pargesa Hldg P PARG CHF SWX Aktien 2178339 78.05 +1.05 +1.36% 103'840'109
Panalpina Welttra N PWTN CHF SWX Aktien 216808 176.30 -0.30 -0.17% 101'906'866
Galenica N GALE CHF SWX Aktien 36067446 46.80 +0.94 +2.05% 100'151'089
u-blox Hldg N UBXN CHF SWX Aktien 3336167 81.05 +2.00 +2.53% 100'036'841
UBSETF SMIM CHF A D SMMCHA CHF SWX Trust-Zert.-/Anteil 11176253 230.25 +2.25 +0.99% 97'172'485
Melexis MELE EUR EBR Aktien 723330 56.35 +1.25 +2.27% 97'158'224
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 86.15 +0.90 +1.06% 91'594'921
Cofinimmo COFB EUR EBR Aktien 329048 112.50 +0.40 +0.36% 90'967'648
CEVA Logistics N CEVA CHF SWX Aktien 41323739 29.85 +0.00 +0.00% 88'292'987
Swiss Life Hld 2L N SLHNE CHF SWX Aktien 44539526 416.20 +1.20 +0.29% 87'449'642
Ackermans V Haare ACKB EUR EBR Aktien 812970 140.50 +2.20 +1.59% 87'320'445
ARYZTA N ARYN CHF SWX Aktien 4323836 1.155 -0.06 -4.82% 83'023'465
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 79'450'431
Tecan Grp N TECN CHF SWX Aktien 1210019 205.00 +2.60 +1.28% 78'435'652
Meyer Burger N MBTN CHF SWX Aktien 10850379 0.709 +0.01 +0.85% 78'136'370
DKSH Hldg N DKSH CHF SWX Aktien 12667353 74.60 +0.30 +0.40% 77'487'942
SFS Group N SFSN CHF SWX Aktien 23922930 83.25 +2.45 +3.03% 76'883'926
Siegfried Hldg N SFZN CHF SWX Aktien 1428449 369.00 +3.50 +0.96% 74'558'795
Vontobel Holding N VONN CHF SWX Aktien 1233554 56.50 +0.25 +0.44% 74'203'568
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 73'707'062
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 72'377'548
Autoneum Hldg N AUTN CHF SWX Aktien 12748036 159.90 +0.30 +0.19% 71'442'995
UBSETF SMI CHF A D SMICHA CHF SWX Trust-Zert.-/Anteil 1714271 91.66 +1.10 +1.21% 71'212'864
Bossard Hldg N BOSN CHF SWX Aktien 23862714 158.80 -1.90 -1.18% 70'190'957
Bavarian Nordic Rg BAVA DKK CPH Aktien 944279 --- --- --- 70'161'586
Nordea Bk Rg NDA DK DKK CPH Aktien 40543008 --- --- --- 69'492'135

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG