Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'685.24 +116.44 +1.10% 78'935'591'113
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'103.64 +23.76 +1.14% 60'565'873'273
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'299.272 +14.67 +1.14% 60'565'873'273
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'469.18 +13.83 +0.95% 54'249'132'097
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'297.72 +21.63 +0.95% 54'249'132'097
SMI SMI CHF SWX Indizes 998089 8'938.12 +113.45 +1.29% 53'439'005'915
SMI Mid P SMIM CHF SWX Indizes 1939983 2'677.39 +9.37 +0.35% 13'105'966'905
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'769.95 +13.19 +0.35% 12'754'446'062
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'820.41 +2.77 +0.07% 11'117'021'751
AB InBev ABI EUR EBR Aktien 34149140 88.30 +0.17 +0.19% 4'165'272'571
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 3'008'720'167
Danske Bank Rg DANSKE DKK CPH Aktien 1150721 --- --- --- 1'728'982'734
ams I AMS CHF SWX Aktien 24924656 72.80 +1.08 +1.51% 1'426'152'684
KBC Gr KBC EUR EBR Aktien 444581 65.40 -0.50 -0.76% 1'345'532'852
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'175'904'277
TEMENOS N TEMN CHF SWX Aktien 1245391 158.00 -0.50 -0.32% 1'033'374'684
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 980'268'157
Umicore UMI EUR EBR Aktien 37839888 52.44 +0.38 +0.73% 956'835'690
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 935'472'049
Ageas AGS EUR EBR Aktien 18954172 43.46 -0.04 -0.09% 855'560'365
Straumann Hldg N STMN CHF SWX Aktien 1228007 751.00 -8.50 -1.12% 820'823'235
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 775'175'375
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 735'193'407
Solvay SOLB EUR EBR Aktien 446673 110.15 +1.25 +1.15% 729'931'790
Ambu-B Br/Rg AMBU B DKK CPH Aktien 39639588 --- --- --- 662'998'858
Nestle 2L N NESNE CHF SWX Aktien 37207134 79.62 +0.50 +0.63% 625'041'420
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 606'770'134
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 576'905'772
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 576'217'496
UCB UCB EUR EBR Aktien 986410 70.86 -0.16 -0.23% 547'960'768
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 547'090'249
VAT Group N VACN CHF SWX Aktien 31186490 132.00 +5.70 +4.51% 530'231'591
Colruyt COLR EUR EBR Aktien 11884447 49.32 -0.67 -1.34% 505'390'668
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 496'531'735
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 466'848'944
GBL GBLB EUR EBR Aktien 1225249 91.22 +0.32 +0.35% 463'255'340
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 448'980'107
Georg Fischer N FI-N CHF SWX Aktien 175230 1'332.00 +22.00 +1.68% 409'277'663
Proximus PROX EUR EBR Aktien 1799561 20.06 -0.07 -0.35% 402'921'124
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 6'555.00 -55.00 -0.83% 383'889'521
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 210.80 -0.80 -0.38% 338'425'442
Bpost BPOST EUR EBR Aktien 21588225 12.86 +0.40 +3.21% 335'775'850
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 327'988'038
OC Oerlikon N OERL CHF SWX Aktien 81682 14.94 +0.11 +0.74% 321'573'588
Novartis N 2L --- CHF SWX Aktien 3845941 81.16 +2.40 +3.05% 314'726'817
Barry Callebaut N BARN CHF SWX Aktien 900296 1'734.00 -17.00 -0.97% 313'822'341
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 302'227'630
SPS N SPSN CHF SWX Aktien 803838 90.65 +0.30 +0.33% 301'633'245
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 77'900.00 +0.00 +0.00% 283'513'903
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 739.50 +3.00 +0.41% 282'426'634
Telenet Group Hol TNET EUR EBR Aktien 2289974 40.24 -1.44 -3.45% 278'471'423
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 274'073'625
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 270'815'162
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 85.30 +0.95 +1.13% 264'158'942
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 641.50 +3.00 +0.47% 255'594'173
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 254'077'983
UBS Group 2L N UBSGE CHF SWX Aktien 40222755 --- --- --- 252'211'348
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 251'959'054
Forbo Hldg N FORN CHF SWX Aktien 354151 1'440.00 +12.00 +0.84% 251'687'114
LandisGyr Gr N LAND CHF SWX Aktien 37115349 64.00 +0.30 +0.47% 240'656'727
Idorsia N IDIA CHF SWX Aktien 36346343 25.74 -0.44 -1.68% 240'649'279
The Swatch Grp N UHRN CHF SWX Aktien 1225514 86.80 -0.55 -0.63% 240'059'924
GAM Hldg N GAM CHF SWX Aktien 10265962 11.39 +0.20 +1.79% 223'334'438
u-blox Hldg N UBXN CHF SWX Aktien 3336167 202.20 +3.80 +1.92% 220'693'032
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 208'776'880
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 205'026'714
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 203'821'376
Bucher Industries N BUCN CHF SWX Aktien 243217 325.00 -0.20 -0.06% 199'141'459
DKSH Hldg N DKSH CHF SWX Aktien 12667353 71.80 +1.75 +2.50% 184'173'124
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 92.61 +1.07 +1.17% 184'163'312
Pargesa Hldg P PARG CHF SWX Aktien 2178339 85.35 +0.50 +0.59% 184'107'521
Helvetia Hldg N HELN CHF SWX Aktien 1227168 576.50 +2.00 +0.35% 178'236'962
Swiss Re N 2L SRENE CHF SWX Aktien 28649180 89.20 +0.10 +0.11% 177'063'679
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 175'832'388
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 175'692'034
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 93.50 +0.70 +0.75% 169'387'530
Netcompan Grp Br/Rg NETC DKK CPH Aktien 41917613 --- --- --- 167'209'988
Sulzer N SUN CHF SWX Aktien 3838891 126.60 -1.00 -0.78% 162'595'842
Meyer Burger N MBTN CHF SWX Aktien 10850379 0.869 +0.03 +3.08% 156'487'206
Roche Hldg I RO CHF SWX Aktien 1203211 238.80 +2.00 +0.84% 156'259'170
argenx Br ARGX EUR EBR Aktien 24766616 78.50 -0.20 -0.25% 155'320'723
Bekaert BEKB EUR EBR Aktien 11962877 27.50 -0.14 -0.51% 151'992'845
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 83.10 +1.60 +1.96% 149'938'354
Euronav EURN EUR EBR Aktien 1956434 7.315 +0.06 +0.83% 149'280'425
Ontex Group ONTEX EUR EBR Aktien 24678765 25.92 +0.30 +1.17% 148'775'734
Schindler Hldg N SCHN CHF SWX Aktien 2463821 224.60 +1.20 +0.54% 147'953'275
Galenica N GALE CHF SWX Aktien 36067446 55.85 -0.20 -0.36% 140'781'684
Cofinimmo COFB EUR EBR Aktien 329048 111.40 +0.60 +0.54% 140'722'363
Panalpina Welttra N PWTN CHF SWX Aktien 216808 132.50 +1.50 +1.15% 132'132'344
Nordea Bank Rg NDA DKK DKK CPH Aktien 831257 --- --- --- 131'975'733
Klingelnberg N KLIN CHF SWX Aktien 42046226 47.99 +0.44 +0.93% 128'417'986
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Trust-Zert.-/Anteil 1985280 282.70 +0.40 +0.14% 127'317'974
Ackermans V Haare ACKB EUR EBR Aktien 812970 153.00 -0.10 -0.07% 126'145'043
Vontobel Holding N VONN CHF SWX Aktien 1233554 73.05 +0.70 +0.97% 124'720'372
Tecan Grp N TECN CHF SWX Aktien 1210019 250.20 +0.20 +0.08% 123'303'958
Bell Food Gr N BELL CHF SWX Aktien 31596632 283.50 +1.50 +0.53% 120'011'406
Comet Hldg N COTN CHF SWX Aktien 36082699 89.25 +2.40 +2.76% 114'308'905
Melexis MELE EUR EBR Aktien 723330 79.70 +1.40 +1.79% 113'321'146
Topdanmark Rg TOP DKK CPH Aktien 20897019 --- --- --- 111'152'560
BB Biotech N BION CHF SWX Aktien 3838999 68.15 +0.05 +0.07% 110'164'382

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG