Logo money-net.ch

Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
SPI SXGE CHF SWX Indizes 998750 10'748.35 +5.76 +0.05% 78'353'502'862
SMI Expanded TR SMIEXC CHF SWX Indizes 1939985 2'119.02 +1.03 +0.05% 73'196'191'776
SMI Expanded SMIEXP CHF SWX Indizes 1939986 1'350.222 +0.66 +0.05% 73'196'191'776
SLI Swiss Leader Pr SLI CHF SWX Indizes 3025288 1'515.34 +2.37 +0.16% 66'181'015'428
SLI Swiss Leader TR SLIC CHF SWX Indizes 3025290 2'298.36 +3.60 +0.16% 66'181'015'428
SMI SMI CHF SWX Indizes 998089 9'394.71 +11.69 +0.12% 58'403'418'228
SMI Mid TR SMIMC CHF SWX Indizes 1939982 3'555.07 -4.93 -0.14% 14'792'773'548
SMI Mid P SMIM CHF SWX Indizes 1939983 2'575.561 -3.58 -0.14% 14'792'773'548
Euronext BEL-20 BEL20 EUR EBR Indizes 998690 3'992.27 +7.05 +0.18% 10'247'626'591
Vestas Wind Syst Rg VWS DKK CPH Aktien 1081674 --- --- --- 3'785'902'393
AB InBev ABI EUR EBR Aktien 34149140 93.95 +0.25 +0.27% 3'522'175'246
Novo Nordisk -B- NOVO B DKK CPH Aktien 23159222 --- --- --- 3'174'173'834
Pandora Rg PNDORA DKK CPH Aktien 11784376 --- --- --- 1'736'647'189
ams I AMS CHF SWX Aktien 24924656 89.10 -2.30 -2.52% 1'491'781'207
KBC Gr KBC EUR EBR Aktien 444581 70.93 -0.55 -0.77% 1'473'428'126
Danske Bank Br DANSKE DKK CPH Aktien 1150721 --- --- --- 1'421'162'602
Nestle 2L N NESNE CHF SWX Aktien 37207134 84.27 -1.05 -1.23% 1'340'454'075
AP Moeller-Maers-B- MAERSK B DKK CPH Aktien 906020 --- --- --- 1'300'679'394
Genmab Rg GEN DKK CPH Aktien 1129757 --- --- --- 1'244'939'888
Solvay SOLB EUR EBR Aktien 446673 116.85 +0.50 +0.43% 1'095'932'203
Temenos Grp N TEMN CHF SWX Aktien 1245391 127.50 -3.30 -2.52% 979'395'016
Coloplast -B- COLO B DKK CPH Aktien 20259063 --- --- --- 960'055'934
Carlsberg -B- CARL B DKK CPH Aktien 461893 --- --- --- 755'393'965
DSV Br DSV DKK CPH Aktien 3088062 --- --- --- 746'169'549
Orsted Rg ORSTED DKK CPH Aktien 3697804 --- --- --- 710'345'677
Ageas AGS EUR EBR Aktien 18954172 41.49 -0.03 -0.07% 665'151'278
Straumann Hldg N STMN CHF SWX Aktien 1228007 685.50 -11.00 -1.58% 661'465'766
UCB UCB EUR EBR Aktien 986410 64.05 -0.01 -0.02% 658'609'425
Umicore UMI EUR EBR Aktien 37839888 39.50 +0.07 +0.18% 639'843'381
H. Lundbeck Rg LUN DKK CPH Aktien 1217680 --- --- --- 525'108'198
GBL GBLB EUR EBR Aktien 1225249 90.32 -0.18 -0.20% 508'596'098
Novozymes -B- NZYM B DKK CPH Aktien 14371062 --- --- --- 493'151'201
ISS Rg ISS DKK CPH Aktien 23834363 --- --- --- 479'064'077
Proximus PROX EUR EBR Aktien 1799561 27.70 +0.23 +0.86% 405'051'028
Barry Callebaut N BARN CHF SWX Aktien 900296 1'923.00 -6.00 -0.31% 395'533'940
GN Store Nord Br GN DKK CPH Aktien 1137229 --- --- --- 380'214'667
Chr. Hansen Holding CHR DKK CPH Aktien 11335929 --- --- --- 353'484'638
VAT Group N VACN CHF SWX Aktien 31186490 137.70 +0.60 +0.44% 349'039'198
Colruyt COLR EUR EBR Aktien 11884447 42.96 +0.32 +0.74% 346'801'128
FLSmidth & Co. Br FLS DKK CPH Aktien 659607 --- --- --- 341'085'380
Lindt&Spruengli PS LISP CHF SWX Aktien 1057076 5'770.00 +50.00 +0.87% 330'094'227
OC Oerlikon N OERL CHF SWX Aktien 81682 15.95 +0.05 +0.31% 324'503'820
Swiss Re N 2L SRENE CHF SWX Aktien 28649180 92.80 +0.40 +0.43% 316'563'011
Georg Fischer N FI-N CHF SWX Aktien 175230 1'293.00 +22.00 +1.73% 316'073'333
Jyske Bank Rg JYSK DKK CPH Aktien 1971557 --- --- --- 288'945'930
Novartis N 2L --- CHF SWX Aktien 3845941 83.87 -0.20 -0.24% 276'528'031
TDC TDC DKK CPH Aktien 11299010 --- --- --- 274'851'143
LandisGyr Gr N LAND CHF SWX Aktien 37115349 77.05 +0.85 +1.12% 273'282'352
Helvetia Hldg N HELN CHF SWX Aktien 1227168 543.50 +3.50 +0.65% 262'981'082
Meyer Burger N MBTN CHF SWX Aktien 10850379 1.58 -0.08 -4.82% 258'802'388
EMS-CHEM HLDG N EMSN CHF SWX Aktien 1644035 663.50 +2.00 +0.30% 253'563'265
Sunrise Comm Gr N SRCG CHF SWX Aktien 26729122 90.10 +0.90 +1.01% 237'671'293
AP Moeller-Maers-A- MAERSK A DKK CPH Aktien 906012 --- --- --- 233'935'219
SPS N SPSN CHF SWX Aktien 803838 87.95 +0.05 +0.06% 231'938'545
Idorsia N IDIA CHF SWX Aktien 36346343 21.65 +0.25 +1.17% 230'412'108
Lindt & Spruengli N LISN CHF SWX Aktien 1057075 69'500.00 +755.00 +1.10% 229'105'963
The Swatch Grp N UHRN CHF SWX Aktien 1225514 75.30 +0.85 +1.14% 224'088'936
iShsSMI ETF CHF -A- CSSMI CHF SWX Trust-Zert.-/Anteil 889976 97.48 +0.28 +0.29% 217'794'189
Flughafen Zuerich N FHZN CHF SWX Aktien 31941693 226.00 +0.60 +0.27% 214'409'835
William Demant H Rg WDH DKK CPH Aktien 32651962 --- --- --- 208'171'539
Roche Hldg I RO CHF SWX Aktien 1203211 243.40 +0.90 +0.37% 205'702'968
dormakaba Hldg N DOKA CHF SWX Aktien 1179595 880.00 -3.00 -0.34% 194'536'428
Bekaert BEKB EUR EBR Aktien 11962877 35.855 -0.40 -1.09% 192'534'996
Ablynx ABLX EUR EBR Aktien 3499246 20.56 +0.28 +1.38% 191'186'591
Bpost BPOST EUR EBR Aktien 21588225 25.78 +0.13 +0.51% 190'152'467
Nordea Bank Rg NDA DKK DKK CPH Aktien 831257 --- --- --- 185'536'716
Sulzer N SUN CHF SWX Aktien 3838891 119.70 +1.40 +1.18% 172'169'491
Galenica N GALE CHF SWX Aktien 36067446 49.05 +0.60 +1.24% 170'906'244
Tryg Rg TRYG DKK CPH Aktien 28204699 --- --- --- 164'042'012
Telenet Group Hol TNET EUR EBR Aktien 2289974 56.74 -0.07 -0.12% 153'126'239
BB Biotech N BION CHF SWX Aktien 3838999 66.00 -0.40 -0.60% 150'837'039
Ontex Group ONTEX EUR EBR Aktien 24678765 27.20 -0.60 -2.16% 149'320'948
PSP Swiss Propert N PSPN CHF SWX Aktien 1829415 90.90 +0.10 +0.11% 146'015'156
Bucher Industries N BUCN CHF SWX Aktien 243217 399.75 +5.00 +1.27% 145'208'090
Ambu -B- AMBU B DKK CPH Aktien 26486903 --- --- --- 141'225'615
Leonteq N LEON CHF SWX Aktien 19089118 59.80 +0.00 +0.00% 140'430'976
Bavarian Nordic Rg BAVA DKK CPH Aktien 944279 --- --- --- 137'927'717
Nets NETS DKK CPH Aktien 33940201 --- --- --- 134'729'438
Nyrstar NYR EUR EBR Aktien 32660160 5.999 -0.10 -1.64% 131'571'256
Sydbank Rg SYDB DKK CPH Aktien 2097040 --- --- --- 129'731'480
Pargesa Hldg P PARG CHF SWX Aktien 2178339 84.35 -0.10 -0.12% 128'127'319
GAM Hldg N GAM CHF SWX Aktien 10265962 15.25 -0.15 -0.97% 128'071'857
u-blox Hldg N UBXN CHF SWX Aktien 3336167 197.00 +1.50 +0.77% 125'578'375
Royal UNIBREW RBREW DKK CPH Aktien 28088825 --- --- --- 122'387'300
Valora Hldg N VALN CHF SWX Aktien 208897 332.00 -4.50 -1.34% 119'531'491
Cembra Money Bk N CMBN CHF SWX Aktien 22517316 91.20 -0.45 -0.49% 117'582'985
Rockwool Int. -B- ROCK B DKK CPH Aktien 364101 --- --- --- 116'796'352
NKT Rg NKT DKK CPH Aktien 1230050 --- --- --- 116'107'093
DKSH Hldg N DKSH CHF SWX Aktien 12667353 84.55 +1.20 +1.44% 113'480'621
Forbo Hldg N FORN CHF SWX Aktien 354151 1'500.00 +17.00 +1.15% 113'295'400
Schindler Hldg N SCHN CHF SWX Aktien 2463821 218.40 +0.30 +0.14% 109'559'813
Ackermans V Haare ACKB EUR EBR Aktien 812970 150.15 -0.45 -0.30% 107'154'072
SimCorp Br SIM DKK CPH Aktien 21510638 --- --- --- 105'669'208
DFDS DFDS DKK CPH Aktien 29768044 --- --- --- 103'058'593
UBS Swiss Mix Sima SIMA CHF SWX Trust-Zert.-/Anteil 1442087 110.00 +2.70 +2.52% 100'826'491
LafargeHolcim 2L N LHNE CHF SWX Aktien 35568679 --- --- --- 98'938'341
Bobst Grp N BOBNN CHF SWX Aktien 1268465 126.20 -3.50 -2.70% 97'991'148
SFS Group N SFSN CHF SWX Aktien 23922930 111.10 -1.60 -1.42% 97'979'119
Panalpina Welttra N PWTN CHF SWX Aktien 216808 151.60 +2.00 +1.34% 97'773'740
Ypsomed Hldg N YPSN CHF SWX Aktien 1939699 159.20 -0.10 -0.06% 92'389'415

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG