Logo money-net.ch

Options


Some text
Nom    Symb.    Mon.    Bourse    Type    Val.    Cour.    +/-    +/-(%)    Chiffre d'affaires    Actions
SPI SXGE CHF SWX Indices 998750 10'175.98 -119.36 -1.16% 77'211'913'454
SMI Expanded TR SMIEXC CHF SWX Indices 1939985 2'021.71 -23.31 -1.14% 73'005'681'749
SMI Expanded SMIEXP CHF SWX Indices 1939986 1'247.364 -14.38 -1.14% 73'005'681'749
SLI Swiss Leader Pr SLI CHF SWX Indices 3025288 1'339.62 -16.13 -1.19% 67'142'930'689
SLI Swiss Leader TR SLIC CHF SWX Indices 3025290 2'097.38 -25.26 -1.19% 67'142'930'689
SMI SMI CHF SWX Indices 998089 8'713.68 -101.02 -1.15% 58'886'882'179
SMI Mid TR SMIMC CHF SWX Indices 1939982 3'080.60 -39.75 -1.27% 14'118'799'567
SMI Mid P SMIM CHF SWX Indices 1939983 2'184.372 -28.18 -1.27% 14'118'799'567
Euronext BEL-20 BEL20 EUR EBR Indices 998690 3'384.29 -16.93 -0.50% 9'448'945'180
AB InBev ABI EUR EBR Action 34149140 62.27 -0.94 -1.49% 3'228'233'834
Novo Nordisk -B- NOVO B DKK CPH Action 23159222 --- --- --- 2'467'894'527
Vestas Wind Syst Rg VWS DKK CPH Action 1081674 --- --- --- 1'569'131'358
Danske Bank Rg DANSKE DKK CPH Action 1150721 --- --- --- 1'211'805'382
KBC Gr KBC EUR EBR Action 444581 60.46 -0.90 -1.47% 1'111'509'494
Umicore UMI EUR EBR Action 37839888 35.57 -0.70 -1.93% 962'901'024
Orsted Rg ORSTED DKK CPH Action 3697804 --- --- --- 843'042'690
Pandora Rg PNDORA DKK CPH Action 11784376 --- --- --- 831'011'274
AP Moeller-Maers-B- MAERSK B DKK CPH Action 906020 --- --- --- 827'378'134
DSV Br DSV DKK CPH Action 3088062 --- --- --- 743'564'167
Chr. Hansen Holding CHR DKK CPH Action 11335929 --- --- --- 738'675'051
Solvay SOLB EUR EBR Action 446673 89.16 -1.20 -1.33% 723'421'103
Coloplast -B- COLO B DKK CPH Action 20259063 --- --- --- 670'419'410
Ageas AGS EUR EBR Action 18954172 39.86 -0.20 -0.50% 660'893'637
UCB UCB EUR EBR Action 986410 74.96 -0.54 -0.72% 656'935'184
Genmab Rg GEN DKK CPH Action 1129757 --- --- --- 616'368'451
H. Lundbeck Rg LUN DKK CPH Action 1217680 --- --- --- 578'731'799
Straumann Hldg N STMN CHF SWX Action 1228007 645.50 -7.50 -1.15% 552'038'540
Carlsberg -B- CARL B DKK CPH Action 461893 --- --- --- 526'215'559
William Demant H Rg WDH DKK CPH Action 32651962 --- --- --- 519'012'505
Ambu-B Br/Rg AMBU B DKK CPH Action 39639588 --- --- --- 499'905'190
Georg Fischer N FI-N CHF SWX Action 175230 757.50 -55.00 -6.77% 491'825'494
Barry Callebaut N BARN CHF SWX Action 900296 1'606.00 -8.00 -0.50% 479'589'481
Nestle 2L N NESNE CHF SWX Action 37207134 83.98 -1.38 -1.62% 462'424'257
GN Store Nord Br GN DKK CPH Action 1137229 --- --- --- 424'196'713
Novozymes -B- NZYM B DKK CPH Action 14371062 --- --- --- 422'361'056
VAT Group N VACN CHF SWX Action 31186490 93.70 -2.80 -2.90% 399'443'812
ISS Rg ISS DKK CPH Action 23834363 --- --- --- 391'666'963
Colruyt COLR EUR EBR Action 11884447 62.10 +1.28 +2.10% 385'385'977
Lindt&Spruengli PS LISP CHF SWX Action 1057076 6'515.00 -45.00 -0.69% 346'113'688
Proximus PROX EUR EBR Action 1799561 23.39 +0.15 +0.65% 345'568'658
Baloise Hldg N BALN CHF SWX Action 1241051 140.50 -1.50 -1.06% 344'048'078
argenx Br ARGX EUR EBR Action 24766616 89.60 -0.80 -0.88% 307'223'324
Flughafen Zuerich N FHZN CHF SWX Action 31941693 164.00 +0.70 +0.43% 298'351'515
SimCorp Br SIM DKK CPH Action 21510638 --- --- --- 294'477'849
SPS N SPSN CHF SWX Action 803838 81.60 -0.65 -0.79% 294'069'499
EMS-CHEM HLDG N EMSN CHF SWX Action 1644035 507.00 -4.50 -0.88% 293'364'159
Sunrise Comm Gr N SRCG CHF SWX Action 26729122 87.80 +0.60 +0.69% 286'803'283
Rockwool Int. -B- ROCK B DKK CPH Action 364101 --- --- --- 285'532'015
OC Oerlikon N OERL CHF SWX Action 81682 11.19 -0.26 -2.27% 280'751'581
Telenet Group Hol TNET EUR EBR Action 2289974 43.08 +1.86 +4.51% 280'008'314
Jyske Bank Rg JYSK DKK CPH Action 1971557 --- --- --- 278'931'337
Royal UNIBREW RBREW DKK CPH Action 28088825 --- --- --- 276'496'135
GBL GBLB EUR EBR Action 1225249 76.94 -0.08 -0.10% 272'051'048
Helvetia Hldg N HELN CHF SWX Action 1227168 574.00 -3.00 -0.52% 267'586'641
Tryg Rg TRYG DKK CPH Action 28204699 --- --- --- 263'119'541
Lindt & Spruengli N LISN CHF SWX Action 1057075 77'100.00 -400.00 -0.52% 258'988'974
ARYZTA N ARYN CHF SWX Action 4323836 1.20 -0.02 -1.80% 239'584'192
CEVA Logistics N CEVA CHF SWX Action 41323739 29.65 +0.00 +0.00% 238'125'977
FLSmidth & Co. Br FLS DKK CPH Action 659607 --- --- --- 228'866'392
AP Moeller-Maers-A- MAERSK A DKK CPH Action 906012 --- --- --- 208'775'819
PSP Swiss Propert N PSPN CHF SWX Action 1829415 98.90 -0.30 -0.30% 204'215'190
The Swatch Grp N UHRN CHF SWX Action 1225514 57.40 -1.05 -1.80% 201'781'228
Panalpina Welttra N PWTN CHF SWX Action 216808 135.10 -2.10 -1.53% 198'151'030
Bpost BPOST EUR EBR Action 21588225 7.49 -0.08 -1.06% 195'833'217
dormakaba Hldg N DOKA CHF SWX Action 1179595 645.00 -5.50 -0.85% 195'298'145
Bucher Industries N BUCN CHF SWX Action 243217 267.80 -5.80 -2.12% 187'887'118
Schindler Hldg N SCHN CHF SWX Action 2463821 191.20 -4.80 -2.45% 172'158'917
u-blox Hldg N UBXN CHF SWX Action 3336167 79.00 -3.35 -4.07% 167'990'045
NKT Rg NKT DKK CPH Action 1230050 --- --- --- 157'855'377
Sydbank Rg SYDB DKK CPH Action 2097040 --- --- --- 149'906'034
GAM Hldg N GAM CHF SWX Action 10265962 3.294 -0.28 -7.89% 139'626'078
DFDS DFDS DKK CPH Action 29768044 --- --- --- 137'708'371
Sulzer N SUN CHF SWX Action 3838891 81.70 -2.80 -3.31% 134'417'841
iShsSMI ETF CHF -A- CSSMI CHF SWX Cert./Parts/Unités de fonds de placem. 889976 90.42 -1.08 -1.18% 130'011'845
Pargesa Hldg P PARG CHF SWX Action 2178339 69.45 -0.35 -0.50% 123'422'063
Roche Hldg I RO CHF SWX Action 1203211 248.20 -4.40 -1.74% 120'275'669
Topdanmark Rg TOP DKK CPH Action 20897019 --- --- --- 118'330'009
BB Biotech N BION CHF SWX Action 3838999 62.10 -0.40 -0.64% 117'112'567
Bavarian Nordic Rg BAVA DKK CPH Action 944279 --- --- --- 117'029'221
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Cert./Parts/Unités de fonds de placem. 1985280 231.05 -3.00 -1.28% 116'800'065
Novartis N 2L --- CHF SWX Action 3845941 --- --- --- 115'941'920
Forbo Hldg N FORN CHF SWX Action 354151 1'392.00 -12.00 -0.85% 112'303'285
Galenica N GALE CHF SWX Action 36067446 45.98 +0.10 +0.22% 112'084'634
Euronav EURN EUR EBR Action 1956434 7.195 -0.14 -1.91% 111'610'036
Melexis MELE EUR EBR Action 723330 47.40 -0.74 -1.54% 110'570'820
LandisGyr Gr N LAND CHF SWX Action 37115349 56.75 -0.75 -1.30% 107'948'220
Sofina SOF EUR EBR Action 836222 172.00 -1.00 -0.58% 102'732'323
Idorsia N IDIA CHF SWX Action 36346343 18.08 -1.00 -5.24% 97'399'488
UBS Swiss Mix Sima SIMA CHF SWX Cert./Parts/Unités de fonds de placem. 1442087 106.30 -0.40 -0.37% 95'971'372
Cembra Money Bk N CMBN CHF SWX Action 22517316 82.45 +0.70 +0.86% 92'937'377
Netcompan Grp Br/Rg NETC DKK CPH Action 41917613 --- --- --- 89'646'926
DKSH Hldg N DKSH CHF SWX Action 12667353 68.30 -0.05 -0.07% 83'793'107
Meyer Burger N MBTN CHF SWX Action 10850379 0.665 +0.12 +21.13% 82'070'606
Swiss Re N 2L SRENE CHF SWX Action 28649180 89.80 -0.86 -0.95% 81'968'017
Nyrstar NYR EUR EBR Action 32660160 0.6015 -0.02 -3.22% 81'086'848
Siegfried Hldg N SFZN CHF SWX Action 1428449 352.00 -12.00 -3.30% 78'493'621
Cofinimmo COFB EUR EBR Action 329048 110.30 -0.10 -0.09% 78'379'661
Amazon.Com Rg AMZ EUR FRA Action 645156 1'430.00 -14.70 -1.02% 77'201'422
SGS 2L N SGSNE CHF SWX Action 36568077 2'334.00 -28.00 -1.19% 76'452'090
Ackermans V Haare ACKB EUR EBR Action 812970 135.40 -0.90 -0.66% 76'064'817

Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)
Source de données:  SIX Financial Information SA
Imprimer