Some text
Nom
|
Symb.
|
Mon.
|
Bourse
|
Type
|
Val.
|
Cour.
|
+/-
|
+/-(%)
|
Chiffre d'affaires
|
Actions
|
SPI
|
SXGE |
CHF |
SWX |
Indices |
998750 |
10'826.27 |
-21.05 |
-0.19% |
73'754'093'706 |
|
SMI Expanded TR
|
SMIEXC |
CHF |
SWX |
Indices |
1939985 |
2'152.89 |
-3.91 |
-0.18% |
69'225'959'446 |
|
SMI Expanded
|
SMIEXP |
CHF |
SWX |
Indices |
1939986 |
1'328.244 |
-2.41 |
-0.18% |
69'225'959'446 |
|
SLI Swiss Leader Pr
|
SLI |
CHF |
SWX |
Indices |
3025288 |
1'427.06 |
-4.51 |
-0.32% |
63'616'552'110 |
|
SLI Swiss Leader TR
|
SLIC |
CHF |
SWX |
Indices |
3025290 |
2'234.29 |
-7.06 |
-0.31% |
63'616'552'110 |
|
SMI
|
SMI |
CHF |
SWX |
Indices |
998089 |
9'256.17 |
-11.29 |
-0.12% |
56'384'400'529 |
|
SMI Mid TR
|
SMIMC |
CHF |
SWX |
Indices |
1939982 |
3'341.63 |
-13.92 |
-0.41% |
12'841'558'917 |
|
SMI Mid P
|
SMIM |
CHF |
SWX |
Indices |
1939983 |
2'368.582 |
-9.87 |
-0.41% |
12'841'558'917 |
|
Euronext BEL-20
|
BEL20 |
EUR |
EBR |
Indices |
998690 |
3'585.48 |
-7.92 |
-0.22% |
8'930'226'777 |
|
AB InBev
|
ABI |
EUR |
EBR |
Action |
34149140 |
67.76 |
-0.88 |
-1.28% |
3'543'417'429 |
|
Novo Nordisk -B-
|
NOVO B |
DKK |
CPH |
Action |
23159222 |
--- |
--- |
--- |
2'520'502'462 |
|
Vestas Wind Syst Rg
|
VWS |
DKK |
CPH |
Action |
1081674 |
--- |
--- |
--- |
1'100'411'305 |
|
DSV Br
|
DSV |
DKK |
CPH |
Action |
3088062 |
--- |
--- |
--- |
975'935'948 |
|
KBC Gr
|
KBC |
EUR |
EBR |
Action |
444581 |
62.00 |
+0.06 |
+0.10% |
960'914'019 |
|
Umicore
|
UMI |
EUR |
EBR |
Action |
37839888 |
35.72 |
-0.19 |
-0.53% |
787'431'859 |
|
Genmab Rg
|
GEN |
DKK |
CPH |
Action |
1129757 |
--- |
--- |
--- |
742'685'583 |
|
Danske Bank Rg
|
DANSKE |
DKK |
CPH |
Action |
1150721 |
--- |
--- |
--- |
737'975'272 |
|
Pandora Rg
|
PNDORA |
DKK |
CPH |
Action |
11784376 |
--- |
--- |
--- |
731'483'291 |
|
UCB
|
UCB |
EUR |
EBR |
Action |
986410 |
78.78 |
-0.64 |
-0.81% |
712'115'456 |
|
Ambu-B Br/Rg
|
AMBU B |
DKK |
CPH |
Action |
39639588 |
--- |
--- |
--- |
627'392'908 |
|
Straumann Hldg N
|
STMN |
CHF |
SWX |
Action |
1228007 |
770.00 |
+40.00 |
+5.48% |
611'862'668 |
|
Nestle 2L N
|
NESNE |
CHF |
SWX |
Action |
37207134 |
89.40 |
-0.66 |
-0.73% |
602'412'881 |
|
Orsted Rg
|
ORSTED |
DKK |
CPH |
Action |
3697804 |
--- |
--- |
--- |
558'622'640 |
|
Novozymes -B-
|
NZYM B |
DKK |
CPH |
Action |
14371062 |
--- |
--- |
--- |
556'582'184 |
|
Panalpina Welttra N
|
PWTN |
CHF |
SWX |
Action |
216808 |
154.30 |
-2.60 |
-1.66% |
552'412'542 |
|
AP Moeller-Maers-B-
|
MAERSK B |
DKK |
CPH |
Action |
906020 |
--- |
--- |
--- |
539'614'884 |
|
Lindt&Spruengli PS
|
LISP |
CHF |
SWX |
Action |
1057076 |
6'385.00 |
-5.00 |
-0.08% |
537'691'907 |
|
Colruyt
|
COLR |
EUR |
EBR |
Action |
11884447 |
62.28 |
-0.12 |
-0.19% |
509'781'791 |
|
Solvay
|
SOLB |
EUR |
EBR |
Action |
446673 |
99.32 |
-0.38 |
-0.38% |
508'655'721 |
|
Carlsberg -B-
|
CARL B |
DKK |
CPH |
Action |
461893 |
--- |
--- |
--- |
505'015'277 |
|
Ageas
|
AGS |
EUR |
EBR |
Action |
18954172 |
41.96 |
+0.20 |
+0.48% |
471'152'403 |
|
Coloplast -B-
|
COLO B |
DKK |
CPH |
Action |
20259063 |
--- |
--- |
--- |
470'045'132 |
|
GN Store Nord Br
|
GN |
DKK |
CPH |
Action |
1137229 |
--- |
--- |
--- |
459'289'729 |
|
Baloise Hldg N
|
BALN |
CHF |
SWX |
Action |
1241051 |
156.60 |
+0.30 |
+0.19% |
447'043'718 |
|
Chr. Hansen Holding
|
CHR |
DKK |
CPH |
Action |
11335929 |
--- |
--- |
--- |
444'051'705 |
|
Georg Fischer N
|
FI-N |
CHF |
SWX |
Action |
175230 |
902.00 |
-4.00 |
-0.44% |
374'321'076 |
|
Barry Callebaut N
|
BARN |
CHF |
SWX |
Action |
900296 |
1'722.00 |
+3.00 |
+0.17% |
349'619'258 |
|
Proximus
|
PROX |
EUR |
EBR |
Action |
1799561 |
22.66 |
+0.13 |
+0.58% |
337'189'731 |
|
H. Lundbeck Rg
|
LUN |
DKK |
CPH |
Action |
1217680 |
--- |
--- |
--- |
332'158'087 |
|
Lindt & Spruengli N
|
LISN |
CHF |
SWX |
Action |
1057075 |
73'100.00 |
-400.00 |
-0.54% |
328'679'421 |
|
ISS Rg
|
ISS |
DKK |
CPH |
Action |
23834363 |
--- |
--- |
--- |
328'116'928 |
|
William Demant H Rg
|
WDH |
DKK |
CPH |
Action |
32651962 |
--- |
--- |
--- |
318'832'113 |
|
SPS N
|
SPSN |
CHF |
SWX |
Action |
803838 |
84.50 |
-0.25 |
-0.29% |
303'838'802 |
|
VAT Group N
|
VACN |
CHF |
SWX |
Action |
31186490 |
103.90 |
-2.20 |
-2.07% |
296'590'913 |
|
Tryg Rg
|
TRYG |
DKK |
CPH |
Action |
28204699 |
--- |
--- |
--- |
292'558'826 |
|
EMS-CHEM HLDG N
|
EMSN |
CHF |
SWX |
Action |
1644035 |
555.50 |
-3.50 |
-0.63% |
287'602'257 |
|
PSP Swiss Propert N
|
PSPN |
CHF |
SWX |
Action |
1829415 |
102.00 |
-0.40 |
-0.39% |
276'560'133 |
|
GBL
|
GBLB |
EUR |
EBR |
Action |
1225249 |
82.92 |
-0.12 |
-0.14% |
261'956'952 |
|
Sunrise Comm Gr N
|
SRCG |
CHF |
SWX |
Action |
26729122 |
80.35 |
+0.25 |
+0.31% |
248'699'042 |
|
Helvetia Hldg N
|
HELN |
CHF |
SWX |
Action |
1227168 |
592.00 |
-1.50 |
-0.25% |
247'117'966 |
|
Flughafen Zuerich N
|
FHZN |
CHF |
SWX |
Action |
31941693 |
175.00 |
-1.80 |
-1.02% |
231'148'560 |
|
The Swatch Grp N
|
UHRN |
CHF |
SWX |
Action |
1225514 |
55.05 |
-0.50 |
-0.90% |
229'807'030 |
|
OC Oerlikon N
|
OERL |
CHF |
SWX |
Action |
81682 |
13.11 |
-0.12 |
-0.91% |
224'498'142 |
|
Telenet Group Hol
|
TNET |
EUR |
EBR |
Action |
2289974 |
39.28 |
-0.34 |
-0.86% |
215'332'636 |
|
argenx Br
|
ARGX |
EUR |
EBR |
Action |
24766616 |
112.60 |
+0.80 |
+0.72% |
212'842'441 |
|
Roche Hldg I
|
RO |
CHF |
SWX |
Action |
1203211 |
271.40 |
+1.40 |
+0.52% |
212'475'401 |
|
FLSmidth & Co. Br
|
FLS |
DKK |
CPH |
Action |
659607 |
--- |
--- |
--- |
208'676'239 |
|
iShsSMI ETF CHF -A-
|
CSSMI |
CHF |
SWX |
Cert./Parts/Unités de fonds de placem. |
889976 |
95.80 |
-0.23 |
-0.24% |
193'930'610 |
|
Royal UNIBREW
|
RBREW |
DKK |
CPH |
Action |
28088825 |
--- |
--- |
--- |
192'971'972 |
|
SimCorp Br
|
SIM |
DKK |
CPH |
Action |
21510638 |
--- |
--- |
--- |
185'677'928 |
|
Jyske Bank Rg
|
JYSK |
DKK |
CPH |
Action |
1971557 |
--- |
--- |
--- |
179'073'310 |
|
CS Group 2L N
|
CSGNE |
CHF |
SWX |
Action |
45422569 |
--- |
--- |
--- |
170'990'018 |
|
Rockwool Int. -B-
|
ROCK B |
DKK |
CPH |
Action |
364101 |
--- |
--- |
--- |
162'548'952 |
|
Galenica N
|
GALE |
CHF |
SWX |
Action |
36067446 |
43.98 |
-0.74 |
-1.65% |
156'744'620 |
|
BB Biotech N
|
BION |
CHF |
SWX |
Action |
3838999 |
68.95 |
-0.35 |
-0.51% |
151'202'677 |
|
dormakaba Hldg N
|
DOKA |
CHF |
SWX |
Action |
1179595 |
661.50 |
-13.00 |
-1.93% |
150'974'165 |
|
Schindler Hldg N
|
SCHN |
CHF |
SWX |
Action |
2463821 |
219.20 |
-1.40 |
-0.63% |
148'793'773 |
|
DFDS
|
DFDS |
DKK |
CPH |
Action |
29768044 |
--- |
--- |
--- |
145'233'543 |
|
AP Moeller-Maers-A-
|
MAERSK A |
DKK |
CPH |
Action |
906012 |
--- |
--- |
--- |
139'199'835 |
|
CEVA Logistics N
|
CEVA |
CHF |
SWX |
Action |
41323739 |
30.00 |
+0.00 |
+0.00% |
137'908'647 |
|
Cembra Money Bk N
|
CMBN |
CHF |
SWX |
Action |
22517316 |
88.45 |
+0.70 |
+0.80% |
137'316'928 |
|
Bucher Industries N
|
BUCN |
CHF |
SWX |
Action |
243217 |
305.20 |
-2.80 |
-0.91% |
131'200'553 |
|
Siegfried Hldg N
|
SFZN |
CHF |
SWX |
Action |
1428449 |
360.00 |
-0.50 |
-0.14% |
126'068'479 |
|
UBS Swiss Mix Sima
|
SIMA |
CHF |
SWX |
Cert./Parts/Unités de fonds de placem. |
1442087 |
114.80 |
+0.10 |
+0.09% |
122'493'771 |
|
Pargesa Hldg P
|
PARG |
CHF |
SWX |
Action |
2178339 |
78.80 |
-0.45 |
-0.57% |
121'335'537 |
|
Sulzer N
|
SUN |
CHF |
SWX |
Action |
3838891 |
97.15 |
+0.50 |
+0.52% |
120'199'595 |
|
SFS Group N
|
SFSN |
CHF |
SWX |
Action |
23922930 |
84.40 |
-0.50 |
-0.59% |
112'375'684 |
|
Valora Hldg N
|
VALN |
CHF |
SWX |
Action |
208897 |
260.00 |
-4.00 |
-1.52% |
112'346'191 |
|
Meyer Burger N
|
MBTN |
CHF |
SWX |
Action |
10850379 |
0.814 |
-0.01 |
-1.09% |
109'228'779 |
|
Idorsia N
|
IDIA |
CHF |
SWX |
Action |
36346343 |
16.99 |
-0.17 |
-0.99% |
109'118'261 |
|
Cofinimmo
|
COFB |
EUR |
EBR |
Action |
329048 |
116.20 |
-0.10 |
-0.09% |
108'740'609 |
|
Melexis
|
MELE |
EUR |
EBR |
Action |
723330 |
59.65 |
-1.35 |
-2.21% |
108'353'956 |
|
DKSH Hldg N
|
DKSH |
CHF |
SWX |
Action |
12667353 |
60.40 |
-1.10 |
-1.79% |
107'715'223 |
|
Topdanmark Rg
|
TOP |
DKK |
CPH |
Action |
20897019 |
--- |
--- |
--- |
103'423'273 |
|
iShsSMIM ETFCHF -A-
|
CSSMIM |
CHF |
SWX |
Cert./Parts/Unités de fonds de placem. |
1985280 |
250.35 |
-0.90 |
-0.36% |
99'339'563 |
|
Bpost
|
BPOST |
EUR |
EBR |
Action |
21588225 |
8.085 |
-0.12 |
-1.46% |
97'794'000 |
|
LandisGyr Gr N
|
LAND |
CHF |
SWX |
Action |
37115349 |
60.95 |
-0.55 |
-0.89% |
91'433'893 |
|
UBSETF SMI CHF A D
|
SMICHA |
CHF |
SWX |
Cert./Parts/Unités de fonds de placem. |
1714271 |
94.02 |
-0.04 |
-0.04% |
89'209'296 |
|
ARYZTA N
|
ARYN |
CHF |
SWX |
Action |
4323836 |
1.1185 |
-0.01 |
-1.02% |
84'143'747 |
|
INFICON HLDG N
|
IFCN |
CHF |
SWX |
Action |
1102994 |
505.50 |
-11.50 |
-2.22% |
81'748'754 |
|
BKW N
|
BKW |
CHF |
SWX |
Action |
13029366 |
67.70 |
-0.50 |
-0.73% |
81'124'356 |
|
Emmi N
|
EMMN |
CHF |
SWX |
Action |
1282989 |
804.50 |
+3.50 |
+0.44% |
80'584'968 |
|
Mobimo Hldg N
|
MOBN |
CHF |
SWX |
Action |
1110887 |
237.50 |
-0.50 |
-0.21% |
80'537'520 |
|
Vontobel Holding N
|
VONN |
CHF |
SWX |
Action |
1233554 |
55.10 |
-0.80 |
-1.43% |
79'937'116 |
|
GAM Hldg N
|
GAM |
CHF |
SWX |
Action |
10265962 |
3.63 |
-0.07 |
-1.79% |
79'212'090 |
|
UBSETF SMIM CHF A D
|
SMMCHA |
CHF |
SWX |
Cert./Parts/Unités de fonds de placem. |
11176253 |
238.65 |
-0.55 |
-0.23% |
78'422'217 |
|
Sydbank Rg
|
SYDB |
DKK |
CPH |
Action |
2097040 |
--- |
--- |
--- |
77'360'150 |
|
Euronav
|
EURN |
EUR |
EBR |
Action |
1956434 |
7.055 |
-0.06 |
-0.77% |
76'138'594 |
|
Sofina
|
SOF |
EUR |
EBR |
Action |
836222 |
172.80 |
-0.80 |
-0.46% |
74'967'138 |
|
Daetwyler Hldg I
|
DAE |
CHF |
SWX |
Action |
3048677 |
148.60 |
+1.60 |
+1.09% |
74'308'870 |
|
Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)