Logo money-net.ch

Options


Some text
Nom    Symb.    Mon.    Bourse    Type    Val.    Cour.    +/-    +/-(%)    Chiffre d'affaires    Actions
SPI SXGE CHF SWX Indices 998750 10'826.27 -21.05 -0.19% 73'754'093'706
SMI Expanded TR SMIEXC CHF SWX Indices 1939985 2'152.89 -3.91 -0.18% 69'225'959'446
SMI Expanded SMIEXP CHF SWX Indices 1939986 1'328.244 -2.41 -0.18% 69'225'959'446
SLI Swiss Leader Pr SLI CHF SWX Indices 3025288 1'427.06 -4.51 -0.32% 63'616'552'110
SLI Swiss Leader TR SLIC CHF SWX Indices 3025290 2'234.29 -7.06 -0.31% 63'616'552'110
SMI SMI CHF SWX Indices 998089 9'256.17 -11.29 -0.12% 56'384'400'529
SMI Mid TR SMIMC CHF SWX Indices 1939982 3'341.63 -13.92 -0.41% 12'841'558'917
SMI Mid P SMIM CHF SWX Indices 1939983 2'368.582 -9.87 -0.41% 12'841'558'917
Euronext BEL-20 BEL20 EUR EBR Indices 998690 3'585.48 -7.92 -0.22% 8'930'226'777
AB InBev ABI EUR EBR Action 34149140 67.76 -0.88 -1.28% 3'543'417'429
Novo Nordisk -B- NOVO B DKK CPH Action 23159222 --- --- --- 2'520'502'462
Vestas Wind Syst Rg VWS DKK CPH Action 1081674 --- --- --- 1'100'411'305
DSV Br DSV DKK CPH Action 3088062 --- --- --- 975'935'948
KBC Gr KBC EUR EBR Action 444581 62.00 +0.06 +0.10% 960'914'019
Umicore UMI EUR EBR Action 37839888 35.72 -0.19 -0.53% 787'431'859
Genmab Rg GEN DKK CPH Action 1129757 --- --- --- 742'685'583
Danske Bank Rg DANSKE DKK CPH Action 1150721 --- --- --- 737'975'272
Pandora Rg PNDORA DKK CPH Action 11784376 --- --- --- 731'483'291
UCB UCB EUR EBR Action 986410 78.78 -0.64 -0.81% 712'115'456
Ambu-B Br/Rg AMBU B DKK CPH Action 39639588 --- --- --- 627'392'908
Straumann Hldg N STMN CHF SWX Action 1228007 770.00 +40.00 +5.48% 611'862'668
Nestle 2L N NESNE CHF SWX Action 37207134 89.40 -0.66 -0.73% 602'412'881
Orsted Rg ORSTED DKK CPH Action 3697804 --- --- --- 558'622'640
Novozymes -B- NZYM B DKK CPH Action 14371062 --- --- --- 556'582'184
Panalpina Welttra N PWTN CHF SWX Action 216808 154.30 -2.60 -1.66% 552'412'542
AP Moeller-Maers-B- MAERSK B DKK CPH Action 906020 --- --- --- 539'614'884
Lindt&Spruengli PS LISP CHF SWX Action 1057076 6'385.00 -5.00 -0.08% 537'691'907
Colruyt COLR EUR EBR Action 11884447 62.28 -0.12 -0.19% 509'781'791
Solvay SOLB EUR EBR Action 446673 99.32 -0.38 -0.38% 508'655'721
Carlsberg -B- CARL B DKK CPH Action 461893 --- --- --- 505'015'277
Ageas AGS EUR EBR Action 18954172 41.96 +0.20 +0.48% 471'152'403
Coloplast -B- COLO B DKK CPH Action 20259063 --- --- --- 470'045'132
GN Store Nord Br GN DKK CPH Action 1137229 --- --- --- 459'289'729
Baloise Hldg N BALN CHF SWX Action 1241051 156.60 +0.30 +0.19% 447'043'718
Chr. Hansen Holding CHR DKK CPH Action 11335929 --- --- --- 444'051'705
Georg Fischer N FI-N CHF SWX Action 175230 902.00 -4.00 -0.44% 374'321'076
Barry Callebaut N BARN CHF SWX Action 900296 1'722.00 +3.00 +0.17% 349'619'258
Proximus PROX EUR EBR Action 1799561 22.66 +0.13 +0.58% 337'189'731
H. Lundbeck Rg LUN DKK CPH Action 1217680 --- --- --- 332'158'087
Lindt & Spruengli N LISN CHF SWX Action 1057075 73'100.00 -400.00 -0.54% 328'679'421
ISS Rg ISS DKK CPH Action 23834363 --- --- --- 328'116'928
William Demant H Rg WDH DKK CPH Action 32651962 --- --- --- 318'832'113
SPS N SPSN CHF SWX Action 803838 84.50 -0.25 -0.29% 303'838'802
VAT Group N VACN CHF SWX Action 31186490 103.90 -2.20 -2.07% 296'590'913
Tryg Rg TRYG DKK CPH Action 28204699 --- --- --- 292'558'826
EMS-CHEM HLDG N EMSN CHF SWX Action 1644035 555.50 -3.50 -0.63% 287'602'257
PSP Swiss Propert N PSPN CHF SWX Action 1829415 102.00 -0.40 -0.39% 276'560'133
GBL GBLB EUR EBR Action 1225249 82.92 -0.12 -0.14% 261'956'952
Sunrise Comm Gr N SRCG CHF SWX Action 26729122 80.35 +0.25 +0.31% 248'699'042
Helvetia Hldg N HELN CHF SWX Action 1227168 592.00 -1.50 -0.25% 247'117'966
Flughafen Zuerich N FHZN CHF SWX Action 31941693 175.00 -1.80 -1.02% 231'148'560
The Swatch Grp N UHRN CHF SWX Action 1225514 55.05 -0.50 -0.90% 229'807'030
OC Oerlikon N OERL CHF SWX Action 81682 13.11 -0.12 -0.91% 224'498'142
Telenet Group Hol TNET EUR EBR Action 2289974 39.28 -0.34 -0.86% 215'332'636
argenx Br ARGX EUR EBR Action 24766616 112.60 +0.80 +0.72% 212'842'441
Roche Hldg I RO CHF SWX Action 1203211 271.40 +1.40 +0.52% 212'475'401
FLSmidth & Co. Br FLS DKK CPH Action 659607 --- --- --- 208'676'239
iShsSMI ETF CHF -A- CSSMI CHF SWX Cert./Parts/Unités de fonds de placem. 889976 95.80 -0.23 -0.24% 193'930'610
Royal UNIBREW RBREW DKK CPH Action 28088825 --- --- --- 192'971'972
SimCorp Br SIM DKK CPH Action 21510638 --- --- --- 185'677'928
Jyske Bank Rg JYSK DKK CPH Action 1971557 --- --- --- 179'073'310
CS Group 2L N CSGNE CHF SWX Action 45422569 --- --- --- 170'990'018
Rockwool Int. -B- ROCK B DKK CPH Action 364101 --- --- --- 162'548'952
Galenica N GALE CHF SWX Action 36067446 43.98 -0.74 -1.65% 156'744'620
BB Biotech N BION CHF SWX Action 3838999 68.95 -0.35 -0.51% 151'202'677
dormakaba Hldg N DOKA CHF SWX Action 1179595 661.50 -13.00 -1.93% 150'974'165
Schindler Hldg N SCHN CHF SWX Action 2463821 219.20 -1.40 -0.63% 148'793'773
DFDS DFDS DKK CPH Action 29768044 --- --- --- 145'233'543
AP Moeller-Maers-A- MAERSK A DKK CPH Action 906012 --- --- --- 139'199'835
CEVA Logistics N CEVA CHF SWX Action 41323739 30.00 +0.00 +0.00% 137'908'647
Cembra Money Bk N CMBN CHF SWX Action 22517316 88.45 +0.70 +0.80% 137'316'928
Bucher Industries N BUCN CHF SWX Action 243217 305.20 -2.80 -0.91% 131'200'553
Siegfried Hldg N SFZN CHF SWX Action 1428449 360.00 -0.50 -0.14% 126'068'479
UBS Swiss Mix Sima SIMA CHF SWX Cert./Parts/Unités de fonds de placem. 1442087 114.80 +0.10 +0.09% 122'493'771
Pargesa Hldg P PARG CHF SWX Action 2178339 78.80 -0.45 -0.57% 121'335'537
Sulzer N SUN CHF SWX Action 3838891 97.15 +0.50 +0.52% 120'199'595
SFS Group N SFSN CHF SWX Action 23922930 84.40 -0.50 -0.59% 112'375'684
Valora Hldg N VALN CHF SWX Action 208897 260.00 -4.00 -1.52% 112'346'191
Meyer Burger N MBTN CHF SWX Action 10850379 0.814 -0.01 -1.09% 109'228'779
Idorsia N IDIA CHF SWX Action 36346343 16.99 -0.17 -0.99% 109'118'261
Cofinimmo COFB EUR EBR Action 329048 116.20 -0.10 -0.09% 108'740'609
Melexis MELE EUR EBR Action 723330 59.65 -1.35 -2.21% 108'353'956
DKSH Hldg N DKSH CHF SWX Action 12667353 60.40 -1.10 -1.79% 107'715'223
Topdanmark Rg TOP DKK CPH Action 20897019 --- --- --- 103'423'273
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Cert./Parts/Unités de fonds de placem. 1985280 250.35 -0.90 -0.36% 99'339'563
Bpost BPOST EUR EBR Action 21588225 8.085 -0.12 -1.46% 97'794'000
LandisGyr Gr N LAND CHF SWX Action 37115349 60.95 -0.55 -0.89% 91'433'893
UBSETF SMI CHF A D SMICHA CHF SWX Cert./Parts/Unités de fonds de placem. 1714271 94.02 -0.04 -0.04% 89'209'296
ARYZTA N ARYN CHF SWX Action 4323836 1.1185 -0.01 -1.02% 84'143'747
INFICON HLDG N IFCN CHF SWX Action 1102994 505.50 -11.50 -2.22% 81'748'754
BKW N BKW CHF SWX Action 13029366 67.70 -0.50 -0.73% 81'124'356
Emmi N EMMN CHF SWX Action 1282989 804.50 +3.50 +0.44% 80'584'968
Mobimo Hldg N MOBN CHF SWX Action 1110887 237.50 -0.50 -0.21% 80'537'520
Vontobel Holding N VONN CHF SWX Action 1233554 55.10 -0.80 -1.43% 79'937'116
GAM Hldg N GAM CHF SWX Action 10265962 3.63 -0.07 -1.79% 79'212'090
UBSETF SMIM CHF A D SMMCHA CHF SWX Cert./Parts/Unités de fonds de placem. 11176253 238.65 -0.55 -0.23% 78'422'217
Sydbank Rg SYDB DKK CPH Action 2097040 --- --- --- 77'360'150
Euronav EURN EUR EBR Action 1956434 7.055 -0.06 -0.77% 76'138'594
Sofina SOF EUR EBR Action 836222 172.80 -0.80 -0.46% 74'967'138
Daetwyler Hldg I DAE CHF SWX Action 3048677 148.60 +1.60 +1.09% 74'308'870

Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)
Source de données:  SIX Financial Information SA
Imprimer