Logo money-net.ch

Options


Some text
Nom    Symb.    Mon.    Bourse    Type    Val.    Cour.    +/-    +/-(%)    Chiffre d'affaires    Actions
SPI SXGE CHF SWX Indices 998750 11'880.90 -75.80 -0.63% 51'136'285'701
SMI Expanded TR SMIEXC CHF SWX Indices 1939985 2'370.85 -16.07 -0.67% 48'237'455'944
SMI Expanded SMIEXP CHF SWX Indices 1939986 1'419.594 -9.62 -0.67% 48'237'455'944
SLI Swiss Leader Pr SLI CHF SWX Indices 3025288 1'506.79 -4.40 -0.29% 44'770'036'279
SLI Swiss Leader TR SLIC CHF SWX Indices 3025290 2'431.56 -7.10 -0.29% 44'770'036'279
SMI SMI CHF SWX Indices 998089 9'838.13 -60.77 -0.61% 37'707'275'088
SMI Mid TR SMIMC CHF SWX Indices 1939982 3'599.34 -12.46 -0.34% 8'131'637'745
SMI Mid P SMIM CHF SWX Indices 1939983 2'494.057 -8.63 -0.34% 8'131'637'745
Euronext BEL-20 BEL20 EUR EBR Indices 998690 3'497.32 -0.91 -0.03% 6'245'244'198
AB InBev ABI EUR EBR Action 34149140 77.34 -0.89 -1.14% 2'912'448'098
Novo Nordisk -B- NOVO B DKK CPH Action 23159222 --- --- --- 2'253'871'909
Novartis N 2L --- CHF SWX Action 3845941 89.68 -1.55 -1.70% 1'311'847'569
Vestas Wind Syst Rg VWS DKK CPH Action 1081674 --- --- --- 1'217'723'924
KBC Gr KBC EUR EBR Action 444581 57.22 +0.38 +0.67% 1'095'277'344
DSV Br/Rg DSV DKK CPH Action 3088062 --- --- --- 997'228'202
Ambu-B Br/Rg AMBU B DKK CPH Action 39639588 --- --- --- 896'485'609
Danske Bank Rg DANSKE DKK CPH Action 1150721 --- --- --- 884'548'228
Nestle 2L N NESNE CHF SWX Action 37207134 100.86 -0.30 -0.30% 816'450'008
Umicore UMI EUR EBR Action 37839888 27.24 +0.07 +0.26% 781'021'256
Ageas AGS EUR EBR Action 18954172 45.29 +0.38 +0.85% 759'336'472
Solvay SOLB EUR EBR Action 446673 89.30 +0.12 +0.13% 712'578'287
Carlsberg -B- CARL B DKK CPH Action 461893 --- --- --- 676'048'709
AP Moeller-Maers-B- MAERSK B DKK CPH Action 906020 --- --- --- 672'346'604
Dufry N DUFN CHF SWX Action 2340545 79.14 -0.20 -0.25% 622'291'590
Orsted Rg ORSTED DKK CPH Action 3697804 --- --- --- 538'575'819
Pandora Rg PNDORA DKK CPH Action 11784376 --- --- --- 514'600'100
Coloplast -B- COLO B DKK CPH Action 20259063 --- --- --- 505'240'736
UCB UCB EUR EBR Action 986410 71.36 -0.80 -1.11% 500'555'992
Genmab Rg GEN DKK CPH Action 1129757 --- --- --- 482'221'428
Straumann Hldg N STMN CHF SWX Action 1228007 853.00 -12.40 -1.43% 476'095'483
Novozymes -B- NZYM B DKK CPH Action 14371062 --- --- --- 456'649'600
Baloise Hldg N BALN CHF SWX Action 1241051 172.20 -0.40 -0.23% 451'808'537
Georg Fischer N FI-N CHF SWX Action 175230 908.00 +3.00 +0.33% 421'349'518
ISS Rg ISS DKK CPH Action 23834363 --- --- --- 401'082'514
GBL GBLB EUR EBR Action 1225249 85.84 +0.06 +0.07% 386'305'596
Chr. Hansen Holding CHR DKK CPH Action 11335929 --- --- --- 386'275'953
GN Store Nord Br GN DKK CPH Action 1137229 --- --- --- 363'414'092
Colruyt COLR EUR EBR Action 11884447 49.88 -1.02 -2.00% 362'749'675
Demant Rg DEMANT DKK CPH Action 32651962 --- --- --- 354'765'984
Barry Callebaut N BARN CHF SWX Action 900296 1'948.00 -14.00 -0.71% 353'174'150
Lindt&Spruengli PS LISP CHF SWX Action 1057076 6'960.00 +0.00 +0.00% 339'499'924
EMS-CHEM HLDG N EMSN CHF SWX Action 1644035 629.00 -1.50 -0.24% 339'128'784
Proximus PROX EUR EBR Action 1799561 25.72 -0.59 -2.24% 327'857'154
Telenet Group Hol TNET EUR EBR Action 2289974 48.76 -0.28 -0.57% 312'976'643
SimCorp Br SIM DKK CPH Action 21510638 --- --- --- 305'261'354
H. Lundbeck Rg LUN DKK CPH Action 1217680 --- --- --- 291'465'062
Sunrise Comm Gr N SRCG CHF SWX Action 26729122 72.65 +0.15 +0.21% 288'124'267
VAT Group N VACN CHF SWX Action 31186490 115.50 -0.70 -0.60% 278'626'599
argenx Br ARGX EUR EBR Action 24766616 120.30 -2.10 -1.72% 252'557'975
OC Oerlikon N OERL CHF SWX Action 81682 11.69 -0.03 -0.26% 248'059'486
SPS N SPSN CHF SWX Action 803838 83.85 -0.15 -0.18% 244'041'954
FLSmidth & Co. Br FLS DKK CPH Action 659607 --- --- --- 241'085'559
Tryg Rg TRYG DKK CPH Action 28204699 --- --- --- 235'028'027
PSP Swiss Propert N PSPN CHF SWX Action 1829415 113.20 -0.60 -0.53% 217'309'048
Lindt & Spruengli N LISN CHF SWX Action 1057075 78'000.00 -700.00 -0.89% 214'433'852
Jyske Bank Rg JYSK DKK CPH Action 1971557 --- --- --- 213'780'198
Flughafen Zuerich N FHZN CHF SWX Action 31941693 181.20 -4.00 -2.16% 198'871'491
Stadler Rail N SRAIL CHF SWX Action 217818 45.50 -0.22 -0.48% 181'356'578
Panalpina Welttra N PWTN CHF SWX Action 216808 221.20 -0.80 -0.36% 178'732'075
Royal UNIBREW RBREW DKK CPH Action 28088825 --- --- --- 176'444'330
LandisGyr Gr N LAND CHF SWX Action 37115349 79.25 -0.15 -0.19% 171'890'357
Rockwool Int. -B- ROCK B DKK CPH Action 364101 --- --- --- 169'858'532
Schindler Hldg N SCHN CHF SWX Action 2463821 212.00 -0.60 -0.28% 169'097'297
Swiss Re N 2L --- CHF SWX Action 28649180 99.46 +0.26 +0.26% 161'071'072
DKSH Hldg N DKSH CHF SWX Action 12667353 56.30 +0.35 +0.63% 153'603'674
AP Moeller-Maers-A- MAERSK A DKK CPH Action 906012 --- --- --- 150'100'683
Cembra Money Bk N CMBN CHF SWX Action 22517316 93.40 +0.35 +0.38% 147'925'219
UBS Group 2L N UBSGE CHF SWX Action 40222755 --- --- --- 143'298'601
Galenica N GALE CHF SWX Action 36067446 49.20 -0.10 -0.20% 141'795'679
Idorsia N IDIA CHF SWX Action 36346343 20.66 +0.10 +0.49% 139'685'862
Ontex Group ONTEX EUR EBR Action 24678765 13.65 +0.17 +1.26% 139'443'525
Ringkjob Land Br/Rg RILBA DKK CPH Action 36852418 --- --- --- 139'171'268
Helvetia Hldg N HELN CHF SWX Action 46664220 122.80 -0.10 -0.08% 135'513'162
Melexis MELE EUR EBR Action 723330 56.25 +0.05 +0.09% 128'946'422
dormakaba Hldg N DOKA CHF SWX Action 1179595 688.50 -8.50 -1.22% 128'718'707
The Swatch Grp N UHRN CHF SWX Action 1225514 51.95 +0.25 +0.48% 124'237'434
Bucher Industries N BUCN CHF SWX Action 243217 329.20 -2.40 -0.72% 123'703'223
CS Group 2L N CSGNE CHF SWX Action 45422569 --- --- --- 122'895'193
Pargesa Hldg P PARG CHF SWX Action 2178339 74.65 -0.25 -0.33% 118'684'417
Drilling 1972 Rg DRLCO DKK CPH Action 46816795 --- --- --- 118'317'709
Roche Hldg I RO CHF SWX Action 1203211 274.40 -2.20 -0.80% 118'231'124
Barco BAR EUR EBR Action 1147578 185.00 -2.60 -1.39% 116'304'611
Bpost BPOST EUR EBR Action 21588225 8.192 -0.03 -0.32% 113'146'923
WDP WDP EUR EBR Action 821761 144.60 +0.20 +0.14% 112'927'808
GAM Hldg N GAM CHF SWX Action 10265962 4.478 +0.11 +2.42% 111'532'191
Sulzer N SUN CHF SWX Action 3838891 104.80 +1.00 +0.96% 110'522'429
Sydbank Rg SYDB DKK CPH Action 2097040 --- --- --- 108'855'680
Euronav EURN EUR EBR Action 1956434 7.935 +0.10 +1.28% 106'344'319
Alk-Abello -B- ALK B DKK CPH Action 2340310 --- --- --- 103'412'164
SIG Combi Grp N SIGN CHF SWX Action 43537795 10.90 +0.04 +0.37% 102'440'223
ZKB Gold ETF-AA CHF ZGLD CHF SWX Cert./Parts/Unités de fonds de placem. 13910159 420.00 -3.15 -0.74% 101'824'523
Cofinimmo COFB EUR EBR Action 329048 113.20 +0.80 +0.71% 101'576'357
BB Biotech N BION CHF SWX Action 3838999 65.45 -0.60 -0.91% 96'838'499
Ackermans V Haare ACKB EUR EBR Action 812970 129.50 -0.80 -0.61% 92'072'322
Autoneum Hldg N AUTN CHF SWX Action 12748036 133.20 +4.60 +3.58% 88'984'991
DFDS DFDS DKK CPH Action 29768044 --- --- --- 86'648'414
Aedifica AED EUR EBR Action 2736001 82.00 -1.30 -1.56% 84'442'796
Swiss Life Hld 2L N SLHNE CHF SWX Action 44539526 483.90 +2.40 +0.50% 81'198'630
Forbo Hldg N FORN CHF SWX Action 354151 1'709.00 -2.00 -0.12% 78'111'163
iShsSMIM ETFCHF -A- CSSMIM CHF SWX Cert./Parts/Unités de fonds de placem. 1985280 266.10 -0.70 -0.26% 77'771'464

Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)
Source de données:  SIX Financial Information SA