Logo money-net.ch

Options


Some text
Nom    Symb.    Mon.    Bourse    Type    Val.    Cour.    +/-    +/-(%)    Chiffre d'affaires    Actions
SPI SXGE CHF SWX Indices 998750 10'393.89 -26.27 -0.25% 91'347'063'202
SMI Expanded TR SMIEXC CHF SWX Indices 1939985 2'038.73 -5.33 -0.26% 80'844'585'729
SMI Expanded SMIEXP CHF SWX Indices 1939986 1'266.47 -3.76 -0.30% 80'844'585'729
SLI Swiss Leader Pr SLI CHF SWX Indices 3025288 1'452.64 -5.31 -0.36% 72'493'280'398
SLI Swiss Leader TR SLIC CHF SWX Indices 3025290 2'250.27 -6.55 -0.29% 72'493'280'398
SMI SMI CHF SWX Indices 998089 8'775.33 -21.58 -0.25% 62'209'911'997
SMI Mid TR SMIMC CHF SWX Indices 1939982 3'555.72 -17.48 -0.49% 16'056'113'689
SMI Mid P SMIM CHF SWX Indices 1939983 2'553.853 -12.55 -0.49% 16'056'113'689
Euronext BEL-20 BEL20 EUR EBR Indices 998690 3'898.92 -32.67 -0.83% 12'454'456'174
AB InBev ABI EUR EBR Action 34149140 84.00 -0.47 -0.56% 4'973'956'583
Novo Nordisk -B- NOVO B DKK CPH Action 23159222 --- --- --- 2'864'496'469
ams I AMS CHF SWX Action 24924656 87.96 +0.96 +1.10% 1'522'706'680
KBC Gr KBC EUR EBR Action 444581 73.36 -0.42 -0.57% 1'417'779'538
Vestas Wind Syst Rg VWS DKK CPH Action 1081674 --- --- --- 1'360'616'715
Danske Bank Rg DANSKE DKK CPH Action 1150721 --- --- --- 1'302'510'298
Pandora Rg PNDORA DKK CPH Action 11784376 --- --- --- 1'126'632'458
Umicore UMI EUR EBR Action 37839888 42.80 -0.31 -0.72% 1'095'381'124
AP Moeller-Maers-B- MAERSK B DKK CPH Action 906020 --- --- --- 1'033'824'764
Solvay SOLB EUR EBR Action 446673 116.65 -0.60 -0.51% 898'287'822
Genmab Rg GEN DKK CPH Action 1129757 --- --- --- 803'456'991
Ageas AGS EUR EBR Action 18954172 44.09 -0.16 -0.36% 793'992'482
Nestle 2L N NESNE CHF SWX Action 37207134 75.22 +0.02 +0.03% 779'032'670
Sunrise Comm Gr N SRCG CHF SWX Action 26729122 78.20 +0.70 +0.90% 771'890'150
DSV Br DSV DKK CPH Action 3088062 --- --- --- 761'639'963
Carlsberg -B- CARL B DKK CPH Action 461893 --- --- --- 723'941'172
Straumann Hldg N STMN CHF SWX Action 1228007 624.50 -8.00 -1.26% 655'809'522
Temenos Grp N TEMN CHF SWX Action 1245391 123.70 -1.60 -1.28% 632'905'718
Orsted Rg ORSTED DKK CPH Action 3697804 --- --- --- 616'159'354
UCB UCB EUR EBR Action 986410 65.36 -0.12 -0.18% 599'292'907
TDC TDC DKK CPH Action 11299010 --- --- --- 562'523'812
OC Oerlikon N OERL CHF SWX Action 81682 15.83 -0.11 -0.69% 558'362'208
Novozymes -B- NZYM B DKK CPH Action 14371062 --- --- --- 531'887'387
VAT Group N VACN CHF SWX Action 31186490 148.70 -3.10 -2.04% 531'709'730
Bpost BPOST EUR EBR Action 21588225 18.05 -0.30 -1.63% 510'661'678
Ablynx ABLX EUR EBR Action 3499246 44.80 -0.02 -0.04% 500'851'586
Proximus PROX EUR EBR Action 1799561 25.15 -0.70 -2.71% 473'170'522
Georg Fischer N FI-N CHF SWX Action 175230 1'251.00 -12.00 -0.95% 469'611'375
Meyer Burger N MBTN CHF SWX Action 10850379 1.212 -0.03 -2.57% 439'752'189
Jyske Bank Rg JYSK DKK CPH Action 1971557 --- --- --- 419'248'381
dormakaba Hldg N DOKA CHF SWX Action 1179595 761.00 -3.00 -0.39% 418'229'585
Barry Callebaut N BARN CHF SWX Action 900296 1'792.00 -8.00 -0.44% 409'093'905
Coloplast -B- COLO B DKK CPH Action 20259063 --- --- --- 405'821'624
H. Lundbeck Rg LUN DKK CPH Action 1217680 --- --- --- 404'332'888
GBL GBLB EUR EBR Action 1225249 94.52 -0.56 -0.59% 404'150'130
Lindt&Spruengli PS LISP CHF SWX Action 1057076 6'200.00 -20.00 -0.32% 397'048'887
Bavarian Nordic Rg BAVA DKK CPH Action 944279 --- --- --- 374'266'743
SPS N SPSN CHF SWX Action 803838 91.75 -0.10 -0.11% 369'335'570
William Demant H Rg WDH DKK CPH Action 32651962 --- --- --- 360'635'242
Flughafen Zuerich N FHZN CHF SWX Action 31941693 202.00 +0.60 +0.30% 358'394'058
EMS-CHEM HLDG N EMSN CHF SWX Action 1644035 606.00 -8.00 -1.30% 345'674'125
Chr. Hansen Holding CHR DKK CPH Action 11335929 --- --- --- 338'291'289
GAM Hldg N GAM CHF SWX Action 10265962 16.56 -0.12 -0.72% 335'479'612
GN Store Nord Br GN DKK CPH Action 1137229 --- --- --- 333'104'498
Colruyt COLR EUR EBR Action 11884447 45.97 +0.00 +0.00% 314'605'561
iShsSMI ETF CHF -A- CSSMI CHF SWX Cert./Parts/Unités de fonds de placem. 889976 91.35 -0.06 -0.07% 304'342'447
ISS Rg ISS DKK CPH Action 23834363 --- --- --- 300'826'137
FLSmidth & Co. Br FLS DKK CPH Action 659607 --- --- --- 288'501'095
Lindt & Spruengli N LISN CHF SWX Action 1057075 73'600.00 -500.00 -0.67% 277'579'163
Helvetia Hldg N HELN CHF SWX Action 1227168 583.00 -0.50 -0.09% 261'838'555
PSP Swiss Propert N PSPN CHF SWX Action 1829415 91.25 -0.05 -0.05% 254'132'125
u-blox Hldg N UBXN CHF SWX Action 3336167 179.00 +0.20 +0.11% 251'669'313
Nordea Bank Rg NDA DKK DKK CPH Action 831257 --- --- --- 248'625'871
Novartis N 2L --- CHF SWX Action 3845941 75.46 -0.22 -0.29% 240'463'967
Ontex Group ONTEX EUR EBR Action 24678765 20.20 +0.28 +1.41% 223'654'375
The Swatch Grp N UHRN CHF SWX Action 1225514 87.70 +0.05 +0.06% 216'848'552
Tryg Rg TRYG DKK CPH Action 28204699 --- --- --- 214'865'373
Telenet Group Hol TNET EUR EBR Action 2289974 53.40 -0.15 -0.28% 208'847'054
Ambu-B Br/Rg AMBU B DKK CPH Action 39639588 --- --- --- 203'989'659
AP Moeller-Maers-A- MAERSK A DKK CPH Action 906012 --- --- --- 202'461'473
Bucher Industries N BUCN CHF SWX Action 243217 385.60 -6.00 -1.53% 201'290'810
Panalpina Welttra N PWTN CHF SWX Action 216808 125.20 -0.50 -0.40% 188'672'009
Forbo Hldg N FORN CHF SWX Action 354151 1'374.00 -5.00 -0.36% 187'619'261
Sensirion Hldg N SENS CHF SWX Action 40670512 43.24 +0.24 +0.56% 182'575'028
Sulzer N SUN CHF SWX Action 3838891 114.80 -4.20 -3.53% 181'013'994
Pargesa Hldg P PARG CHF SWX Action 2178339 91.85 -0.30 -0.33% 168'096'561
Sydbank Rg SYDB DKK CPH Action 2097040 --- --- --- 165'558'173
NKT Rg NKT DKK CPH Action 1230050 --- --- --- 163'329'689
Royal UNIBREW RBREW DKK CPH Action 28088825 --- --- --- 157'663'741
DKSH Hldg N DKSH CHF SWX Action 12667353 79.35 -0.15 -0.19% 156'688'046
BB Biotech N BION CHF SWX Action 3838999 65.30 -0.45 -0.68% 153'700'288
Schindler Hldg N SCHN CHF SWX Action 2463821 195.80 -2.00 -1.01% 152'474'719
SimCorp Br SIM DKK CPH Action 21510638 --- --- --- 148'780'204
Swiss Re N 2L --- CHF SWX Action 28649180 --- --- --- 148'167'241
Roche Hldg I RO CHF SWX Action 1203211 223.80 +0.00 +0.00% 147'871'611
Galenica N GALE CHF SWX Action 36067446 52.80 +0.05 +0.09% 146'839'654
Rockwool Int. -B- ROCK B DKK CPH Action 364101 --- --- --- 145'530'271
Bekaert BEKB EUR EBR Action 11962877 34.28 -0.46 -1.32% 142'192'343
Idorsia N IDIA CHF SWX Action 36346343 23.14 -0.10 -0.43% 140'828'864
Cembra Money Bk N CMBN CHF SWX Action 22517316 84.75 -0.35 -0.41% 140'141'534
Comet Hldg N COTN CHF SWX Action 36082699 136.80 -1.10 -0.80% 139'802'380
Ackermans V Haare ACKB EUR EBR Action 812970 146.60 +0.20 +0.14% 133'635'125
LandisGyr Gr N LAND CHF SWX Action 37115349 75.30 -0.30 -0.40% 130'246'088
Emmi N EMMN CHF SWX Action 1282989 776.50 -1.00 -0.13% 129'486'915
Implenia N IMPN CHF SWX Action 2386855 76.60 +0.25 +0.33% 127'995'398
Basilea Pharmaceu N BSLN CHF SWX Action 1143244 67.25 -0.45 -0.66% 122'404'049
Autoneum Hldg N AUTN CHF SWX Action 12748036 261.60 -2.80 -1.06% 118'635'922
UBSETF SMI CHF A D SMICHA CHF SWX Cert./Parts/Unités de fonds de placem. 1714271 90.14 +0.10 +0.11% 113'978'790
SFS Group N SFSN CHF SWX Action 23922930 114.40 -1.00 -0.87% 113'844'939
DFDS DFDS DKK CPH Action 29768044 --- --- --- 111'986'312
Topdanmark Rg TOP DKK CPH Action 20897019 --- --- --- 110'818'765

Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)
Source de données:  SIX Financial Information SA
Imprimer