Logo money-net.ch

Options


Some text
Nom    Symb.    Mon.    Bourse    Type    Val.    Cour.    +/-    +/-(%)    Chiffre d'affaires    Actions
SPI SXGE CHF SWX Indices 998750 10'285.32 +16.51 +0.16% 66'299'409'969
SMI Expanded TR SMIEXC CHF SWX Indices 1939985 2'026.56 +3.08 +0.15% 62'311'588'062
SMI Expanded SMIEXP CHF SWX Indices 1939986 1'292.888 +1.66 +0.13% 62'311'588'062
SLI Swiss Leader Pr SLI CHF SWX Indices 3025288 1'425.91 +0.91 +0.06% 56'644'263'611
SLI Swiss Leader TR SLIC CHF SWX Indices 3025290 2'159.35 +2.13 +0.10% 56'644'263'611
SMI SMI CHF SWX Indices 998089 9'042.03 +6.94 +0.08% 50'301'419'769
SMI Mid TR SMIMC CHF SWX Indices 1939982 3'269.22 +17.46 +0.54% 12'010'168'288
SMI Mid P SMIM CHF SWX Indices 1939983 2'374.352 +11.38 +0.48% 12'010'168'288
Total FP EUR EBR Action 524773 47.435 -0.29 -0.62% 6'037'216'784
ING Group Rg INGA EUR EBR Action 33292346 15.20 +0.05 +0.33% 4'973'486'830
Syngenta N SYNN CHF SWX Action 1103746 437.50 -10.00 -2.23% 3'384'550'326
AB InBev Rg ABI EUR EBR Action 34149140 105.55 +0.00 +0.00% 2'776'244'081
Novo Nordisk -B- NOVO B DKK CPH Action 23159222 --- --- --- 2'187'421'681
Kon Ah Del Br AD EUR EBR Action 33273088 19.775 +0.06 +0.28% 1'754'975'550
Saint-Gobain SGO EUR EBR Action 490580 50.05 +0.00 +0.00% 1'725'491'475
Pandora Rg PNDORA DKK CPH Action 11784376 --- --- --- 1'590'902'261
Engie ENGI EUR EBR Action 2200367 13.24 +0.02 +0.15% 1'587'003'408
Actelion N ATLN CHF SWX Action 1053247 274.25 -4.25 -1.53% 1'491'912'375
KBC Gr KBC EUR EBR Action 444581 66.41 -0.32 -0.48% 1'211'776'954
Genmab Rg GEN DKK CPH Action 1129757 --- --- --- 1'006'419'539
Vestas Wind Syst Rg VWS DKK CPH Action 1081674 --- --- --- 983'989'283
ams I AMS CHF SWX Action 24924656 66.15 +2.35 +3.68% 979'820'844
Galenica N GALE CHF SWX Action 36067446 45.05 +0.65 +1.46% 936'369'480
Danske Bank Br DANSKE DKK CPH Action 1150721 --- --- --- 869'719'759
Galapagos N GLPG EUR EBR Action 2130343 74.82 -0.19 -0.25% 829'152'244
Actelion 2L N ATLNEE CHF SWX Action 35579402 279.10 -0.90 -0.32% 686'259'554
AP Moeller-Maers-B- MAERSK B DKK CPH Action 906020 --- --- --- 663'240'879
Novartis N 2L --- CHF SWX Action 3845941 78.82 -0.40 -0.50% 649'212'052
Logitech Intl N LOGN CHF SWX Action 2575132 35.90 +0.90 +2.57% 549'626'073
Solvay N SOLB EUR EBR Action 446673 117.60 +0.10 +0.09% 498'517'659
UCB N UCB EUR EBR Action 986410 60.73 +0.88 +1.47% 478'219'978
Temenos Grp N TEMN CHF SWX Action 1245391 90.15 +0.20 +0.22% 470'922'982
L E S50(DR)ETF D EU MSE EUR EBR Cert./Parts/Unités de fonds de placem. 1189343 35.63 -0.06 -0.15% 461'801'420
Carlsberg -B- CARL B DKK CPH Action 461893 --- --- --- 441'573'978
Ageas N AGS EUR EBR Action 18954172 37.655 -0.12 -0.33% 409'985'671
Umicore N UMI EUR EBR Action 3771399 60.17 +0.30 +0.50% 406'113'953
Novozymes -B- NZYM B DKK CPH Action 14371062 --- --- --- 381'509'491
Syngenta N 2L --- CHF SWX Action 31612454 --- --- --- 380'439'171
Suez SEV EUR EBR Action 4352861 16.315 +0.08 +0.49% 368'056'232
Straumann Hldg N STMN CHF SWX Action 1228007 538.50 +4.00 +0.75% 362'327'478
Coloplast -B- COLO B DKK CPH Action 20259063 --- --- --- 350'533'700
Proximus PROX EUR EBR Action 1799561 32.805 +0.25 +0.77% 342'280'312
DSV Br DSV DKK CPH Action 3088062 --- --- --- 339'137'180
L D Lev CAC40 U ETF LVC EUR EBR Cert./Parts/Unités de fonds de placem. 3907468 17.826 -0.02 -0.10% 291'724'807
GBL GBLB EUR EBR Action 1225249 86.93 -0.21 -0.24% 266'625'841
Lindt&Spruengli PS LISP CHF SWX Action 1057076 5'940.00 +25.00 +0.42% 265'101'759
Chr. Hansen Holding CHR DKK CPH Action 11335929 --- --- --- 260'033'067
L CAC40 DD Sh U ETF BX4 EUR EBR Cert./Parts/Unités de fonds de placem. 2857628 5.175 -0.01 -0.10% 248'566'788
SPS N SPSN CHF SWX Action 803838 88.90 +0.60 +0.68% 245'167'122
DONG Energy Rg DENERG DKK CPH Action 3697804 --- --- --- 244'899'344
ISS Rg ISS DKK CPH Action 23834363 --- --- --- 240'011'178
H. Lundbeck Rg LUN DKK CPH Action 1217680 --- --- --- 239'883'392
EMS-CHEM HLDG N EMSN CHF SWX Action 1644035 672.50 +3.00 +0.45% 231'839'423
Sunrise Comm Gr N SRCG CHF SWX Action 26729122 80.75 +0.75 +0.94% 219'048'333
VAT Group N VACN CHF SWX Action 31186490 126.40 +1.10 +0.88% 208'608'659
Georg Fischer N FI-N CHF SWX Action 175230 927.00 -3.00 -0.32% 200'453'062
Delta Lloyd Rg DL EUR EBR Action 10680224 5.327 +0.01 +0.17% 198'300'809
The Swatch Grp N UHRN CHF SWX Action 1225514 74.90 -1.35 -1.77% 197'293'751
TDC TDC DKK CPH Action 11299010 --- --- --- 194'382'490
GN Store Nord Br GN DKK CPH Action 1137229 --- --- --- 186'662'192
Jyske Bank Rg JYSK DKK CPH Action 1971557 --- --- --- 184'906'448
iShs SMI R CH CSSMI CHF SWX Cert./Parts/Unités de fonds de placem. 889976 94.54 +0.02 +0.02% 176'973'336
Colruyt Rg COLR EUR EBR Action 11884447 48.50 +0.36 +0.76% 163'568'992
dormakaba Hldg N DOKA CHF SWX Action 1179595 879.50 +12.00 +1.38% 162'967'749
FLSmidth & Co. FLS DKK CPH Action 659607 --- --- --- 162'503'509
OC Oerlikon N OERL CHF SWX Action 81682 12.45 +0.10 +0.81% 162'474'959
Barry Callebaut N BARN CHF SWX Action 900296 1'409.00 +8.00 +0.57% 160'722'394
Bpost Rg BPOST EUR EBR Action 21588225 21.52 -0.01 -0.07% 155'448'400
Helvetia Hldg N HELN CHF SWX Action 1227168 559.50 +5.50 +0.99% 154'206'354
Flughafen Zuerich N FHZN CHF SWX Action 31941693 238.00 +4.90 +2.10% 153'935'913
GAM Hldg N GAM CHF SWX Action 10265962 13.40 +0.00 +0.00% 150'033'760
Lindt & Spruengli N --- CHF SWX Action 1057075 --- --- --- 147'598'150
Panalpina Welttra N PWTN CHF SWX Action 216808 134.10 +1.60 +1.21% 143'292'820
William Demant H Rg WDH DKK CPH Action 32651962 --- --- --- 139'003'816
Tryg Rg TRYG DKK CPH Action 28204699 --- --- --- 138'475'926
PSP Swiss Propert N PSPN CHF SWX Action 1829415 92.10 +1.90 +2.11% 136'435'068
AP Moeller-Maers-A- MAERSK A DKK CPH Action 906012 --- --- --- 133'404'975
Sulzer N SUN CHF SWX Action 3838891 112.90 -0.70 -0.62% 132'224'995
Nordea Bank NDA DKK DKK CPH Action 831257 --- --- --- 130'066'156
Nets NETS DKK CPH Action 33940201 --- --- --- 124'542'575
Roche Hldg I RO CHF SWX Action 1203211 267.75 +0.25 +0.09% 115'355'077
Bavarian Nordic BAVA DKK CPH Action 944279 --- --- --- 112'282'272
u-blox Hldg N UBXN CHF SWX Action 3336167 201.20 +0.30 +0.15% 111'990'772
L MSCI Eu ETF D EUR MEU EUR EBR Cert./Parts/Unités de fonds de placem. 2384728 133.01 -0.04 -0.03% 111'738'036
Bucher Industries N BUCN CHF SWX Action 243217 317.00 +1.50 +0.48% 111'712'129
Sydbank Rg SYDB DKK CPH Action 2097040 --- --- --- 110'691'397
Cembra Money Bk N CMBN CHF SWX Action 22517316 91.65 -0.05 -0.05% 110'263'590
Ackermans V Haare N ACKB EUR EBR Action 812970 150.70 -0.25 -0.17% 109'764'741
Telenet Group Hol N TNET EUR EBR Action 2289974 58.74 +0.60 +1.03% 104'009'039
COSMO Pharm Rg COPN CHF SWX Action 32590356 165.60 -2.40 -1.43% 101'574'511
BB Biotech N BION CHF SWX Action 3838999 55.60 -0.20 -0.36% 101'102'550
UBS SMI R-CHF Adis SMICHA CHF SWX Cert./Parts/Unités de fonds de placem. 1714271 92.82 +0.05 +0.05% 96'218'957
DKSH Hldg N DKSH CHF SWX Action 12667353 81.45 +0.70 +0.87% 95'722'974
Schindler Hldg N SCHN CHF SWX Action 2463821 202.50 +0.60 +0.30% 91'251'031
UBS Swiss Mix Sima SIMA CHF SWX Cert./Parts/Unités de fonds de placem. 1442087 111.60 -0.60 -0.53% 91'042'490
Pargesa Hldg P PARG CHF SWX Action 2178339 76.25 +0.15 +0.20% 88'227'624
Basilea Pharmaceu N BSLN CHF SWX Action 1143244 80.00 +0.50 +0.63% 87'039'937
Bekaert Rg BEKB EUR EBR Action 11962877 47.405 +0.00 +0.00% 84'235'155
NKT Rg NKT DKK CPH Action 1230050 --- --- --- 82'665'251
Siegfried Hldg N SFZN CHF SWX Action 1428449 281.50 +1.25 +0.45% 82'269'733

Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)
Source de données:  SIX Financial Information SA
Imprimer