Logo money-net.ch

Options


Some text
Nom    Symb.    Mon.    Bourse    Type    Val.    Cour.    +/-    +/-(%)    Chiffre d'affaires    Actions
SPI SXGE CHF SWX Indices 998750 10'415.72 +28.91 +0.28% 67'358'557'292
SMI Expanded TR SMIEXC CHF SWX Indices 1939985 2'053.99 +6.23 +0.30% 62'190'123'808
SMI Expanded SMIEXP CHF SWX Indices 1939986 1'308.945 +3.97 +0.30% 62'190'123'808
SLI Swiss Leader Pr SLI CHF SWX Indices 3025288 1'468.26 +7.01 +0.48% 56'829'078'358
SLI Swiss Leader TR SLIC CHF SWX Indices 3025290 2'226.57 +10.63 +0.48% 56'829'078'358
SMI SMI CHF SWX Indices 998089 9'134.13 +38.48 +0.42% 50'817'964'007
Euronext BEL-20 BEL20 EUR EBR Indices 998690 3'968.67 +3.18 +0.08% 16'694'243'670
SMI Mid TR SMIMC CHF SWX Indices 1939982 3'382.73 -7.73 -0.23% 11'372'159'799
SMI Mid P SMIM CHF SWX Indices 1939983 2'452.966 -5.60 -0.23% 11'372'159'799
Novo Nordisk -B- NOVO B DKK CPH Action 23159222 --- --- --- 3'372'016'837
AB InBev ABI EUR EBR Action 34149140 98.05 -0.56 -0.57% 2'917'426'664
Pandora Rg PNDORA DKK CPH Action 11784376 --- --- --- 2'324'088'499
Vestas Wind Syst Rg VWS DKK CPH Action 1081674 --- --- --- 1'945'949'680
Genmab Rg GEN DKK CPH Action 1129757 --- --- --- 1'209'384'302
AP Moeller-Maers-B- MAERSK B DKK CPH Action 906020 --- --- --- 1'182'857'582
Danske Bank Br DANSKE DKK CPH Action 1150721 --- --- --- 1'070'089'489
KBC Gr KBC EUR EBR Action 444581 70.98 +0.74 +1.05% 1'018'623'502
Ageas AGS EUR EBR Action 18954172 39.165 +0.17 +0.45% 742'990'070
Carlsberg -B- CARL B DKK CPH Action 461893 --- --- --- 719'359'261
Solvay SOLB EUR EBR Action 446673 126.45 +0.95 +0.76% 701'088'693
Logitech Intl N --- CHF SWX Action 2575132 --- --- --- 684'762'686
Straumann Hldg N STMN CHF SWX Action 1228007 615.50 -2.50 -0.40% 643'304'101
ams I AMS CHF SWX Action 24924656 75.80 -0.40 -0.52% 636'461'159
Umicore UMI EUR EBR Action 3771399 67.86 -0.27 -0.40% 631'021'635
DSV Br DSV DKK CPH Action 3088062 --- --- --- 604'977'726
Coloplast -B- COLO B DKK CPH Action 20259063 --- --- --- 556'014'737
DONG Energy Rg DENERG DKK CPH Action 3697804 --- --- --- 531'783'672
Novozymes -B- NZYM B DKK CPH Action 14371062 --- --- --- 506'373'819
ISS Rg ISS DKK CPH Action 23834363 --- --- --- 505'176'253
UCB UCB EUR EBR Action 986410 59.45 +0.13 +0.22% 503'264'018
Novartis N 2L --- CHF SWX Action 3845941 82.92 -0.05 -0.06% 449'786'607
H. Lundbeck Rg LUN DKK CPH Action 1217680 --- --- --- 428'614'466
Lindt&Spruengli PS LISP CHF SWX Action 1057076 5'450.00 -105.00 -1.89% 349'959'822
EMS-CHEM HLDG N EMSN CHF SWX Action 1644035 651.00 -8.00 -1.21% 341'285'842
GN Store Nord Br GN DKK CPH Action 1137229 --- --- --- 340'582'778
Proximus PROX EUR EBR Action 1799561 28.755 -0.26 -0.88% 340'240'925
FLSmidth & Co. Br FLS DKK CPH Action 659607 --- --- --- 336'119'442
GBL GBLB EUR EBR Action 1225249 87.93 +0.35 +0.40% 322'082'424
VAT Group N VACN CHF SWX Action 31186490 126.70 +0.10 +0.08% 296'239'218
OC Oerlikon N OERL CHF SWX Action 81682 14.65 +0.00 +0.00% 289'186'265
Sunrise Comm Gr N SRCG CHF SWX Action 26729122 79.95 -0.95 -1.17% 282'701'055
Temenos Grp N TEMN CHF SWX Action 1245391 98.30 -0.10 -0.10% 269'544'926
TDC TDC DKK CPH Action 11299010 --- --- --- 267'785'756
Georg Fischer N FI-N CHF SWX Action 175230 1'198.00 +1.00 +0.08% 262'082'925
William Demant H Rg WDH DKK CPH Action 32651962 --- --- --- 260'559'308
Bavarian Nordic Rg BAVA DKK CPH Action 944279 --- --- --- 259'147'282
Jyske Bank Rg JYSK DKK CPH Action 1971557 --- --- --- 257'361'162
Nets NETS DKK CPH Action 33940201 --- --- --- 242'393'723
Colruyt COLR EUR EBR Action 11884447 45.66 -0.10 -0.23% 242'299'357
AP Moeller-Maers-A- MAERSK A DKK CPH Action 906012 --- --- --- 237'896'379
Flughafen Zuerich N FHZN CHF SWX Action 31941693 222.30 +0.40 +0.18% 233'497'446
Bucher Industries N BUCN CHF SWX Action 243217 352.25 +4.00 +1.15% 222'433'888
Chr. Hansen Holding CHR DKK CPH Action 11335929 --- --- --- 221'605'909
u-blox Hldg N UBXN CHF SWX Action 3336167 176.10 -1.70 -0.96% 217'019'860
IBA IBAB EUR EBR Action 817653 28.18 -0.12 -0.44% 206'779'105
Helvetia Hldg N HELN CHF SWX Action 1227168 517.50 +1.50 +0.29% 205'893'257
Forbo Hldg N FORN CHF SWX Action 354151 1'542.00 +1.00 +0.06% 199'742'466
SPS N SPSN CHF SWX Action 803838 86.70 -0.40 -0.46% 196'694'807
LandisGyr Gr N LAND CHF SWX Action 37115349 73.95 -0.10 -0.14% 190'650'160
Lindt & Spruengli N LISN CHF SWX Action 1057075 66'695.00 -995.00 -1.47% 189'875'663
Nordea Bank Rg NDA DKK DKK CPH Action 831257 --- --- --- 189'162'424
NKT Rg NKT DKK CPH Action 1230050 --- --- --- 189'114'356
Cembra Money Bk N CMBN CHF SWX Action 22517316 83.65 +0.00 +0.00% 171'806'158
Tryg Rg TRYG DKK CPH Action 28204699 --- --- --- 166'207'736
Nestle 2L N NESNE CHF SWX Action 37207134 80.52 -0.40 -0.49% 162'915'418
Roche Hldg I RO CHF SWX Action 1203211 249.00 +1.40 +0.57% 156'071'011
Sydbank Rg SYDB DKK CPH Action 2097040 --- --- --- 154'458'843
Bpost BPOST EUR EBR Action 21588225 24.49 +0.01 +0.04% 147'370'443
GAM Hldg N GAM CHF SWX Action 10265962 14.90 +0.10 +0.68% 145'748'681
BB Biotech N BION CHF SWX Action 3838999 63.70 +0.45 +0.71% 141'930'977
Meyer Burger N MBTN CHF SWX Action 10850379 1.37 -0.02 -1.44% 138'851'505
The Swatch Grp N UHRN CHF SWX Action 1225514 73.50 +0.20 +0.27% 137'188'763
iShsSMI ETF CHF -A- CSSMI CHF SWX Cert./Parts/Unités de fonds de placem. 889976 94.62 +0.38 +0.40% 136'659'287
DFDS DFDS DKK CPH Action 29768044 --- --- --- 135'333'031
Autoneum Hldg N AUTN CHF SWX Action 12748036 263.00 +0.00 +0.00% 134'977'947
SimCorp Br SIM DKK CPH Action 21510638 --- --- --- 134'206'949
Telenet Group Hol TNET EUR EBR Action 2289974 55.55 -0.29 -0.52% 134'141'509
Bekaert BEKB EUR EBR Action 11962877 40.815 +0.15 +0.37% 130'511'928
Leonteq N LEON CHF SWX Action 19089118 58.10 -0.50 -0.85% 125'915'317
Barry Callebaut N BARN CHF SWX Action 900296 1'437.00 -2.00 -0.14% 125'249'336
PSP Swiss Propert N PSPN CHF SWX Action 1829415 87.70 -0.65 -0.74% 124'409'595
DKSH Hldg N DKSH CHF SWX Action 12667353 81.60 -0.30 -0.37% 123'385'865
Panalpina Welttra N PWTN CHF SWX Action 216808 135.60 +3.50 +2.65% 122'235'197
Emmi N EMMN CHF SWX Action 1282989 644.00 -6.50 -1.00% 121'241'644
Rockwool Int. -B- ROCK B DKK CPH Action 364101 --- --- --- 120'627'077
dormakaba Hldg N DOKA CHF SWX Action 1179595 978.50 +3.50 +0.36% 118'857'244
Ypsomed Hldg N YPSN CHF SWX Action 1939699 148.50 +0.70 +0.47% 117'864'951
Idorsia N IDIA CHF SWX Action 36346343 17.65 +0.05 +0.28% 117'661'216
Topdanmark Rg TOP DKK CPH Action 20897019 --- --- --- 117'433'675
Fagron FAGR EUR EBR Action 3425437 12.185 -0.01 -0.12% 115'693'429
Royal UNIBREW RBREW DKK CPH Action 28088825 --- --- --- 112'772'213
COSMO Pharm Rg COPN CHF SWX Action 32590356 143.20 +1.40 +0.99% 111'773'783
Pargesa Hldg P PARG CHF SWX Action 2178339 80.55 +0.35 +0.44% 111'389'532
Kudelski P KUD CHF SWX Action 1226836 11.50 -0.10 -0.86% 111'065'669
Basilea Pharmaceu N BSLN CHF SWX Action 1143244 79.95 +0.30 +0.38% 109'842'280
Sulzer N SUN CHF SWX Action 3838891 109.80 +2.10 +1.95% 107'281'231
Galenica N GALE CHF SWX Action 36067446 46.20 -0.35 -0.75% 100'881'111
Implenia N IMPN CHF SWX Action 2386855 63.50 -0.15 -0.24% 95'545'442
Actelion N ATLN CHF SWX Action 1053247 270.50 +3.25 +1.22% 93'284'689
Tecan Grp N TECN CHF SWX Action 1210019 196.70 -0.30 -0.15% 93'245'806

Plus que 100 résultats de recherche ont été trouvé. Adaptez vos paramètres de recherche afin d'obtenir un résultat plus précis. (Total résultats: 30000)
Source de données:  SIX Financial Information SA
Imprimer