Logo money-net.ch

Optionen

Erweiterte Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
1.75 PEMEX 23 Obl PEM18 CHF SWX Obligationen 41665427 96.80 +0.05 +0.05% 25'204'150
3.125 GECC 19 GEC047 CHF SWX Obligationen 1990336 --- --- --- 23'529'140
3.25 EIDG 27 E07 CHF SWX Obligationen 3183556 130.42 +0.11 +0.08% 20'629'361
LafargHolc -S FTFN LAH181 CHF SWX FRN, Obligation 39863372 102.50 +0.00 +0.00% 19'564'343
2.25 EIDG 20 E05 CHF SWX Obligationen 2190890 --- --- --- 13'687'719
1.5 PEMEX 20 EMTN PMX15 CHF SWX Obligationen 30511788 100.80 -0.10 -0.10% 12'455'333
0.5 EIDG 30 E15 CHF SWX Obligationen 22439717 106.73 +0.23 +0.22% 10'777'838
2.25 Gaz Cap 22 Nts GAZ171 CHF SWX Obligationen 37488281 101.35 -0.05 -0.05% 10'471'304
HOCHDORF DC Anl FTV HOC171 CHF SWX FRN, Obligation 39164798 91.05 -0.30 -0.33% 9'471'794
6 SelSecurB 21 Obl --- EUR FRA Obligationen 41054200 --- --- --- 9'290'486
1.45 Gaz Cap 23 Nts GAZ18 CHF SWX Obligationen 40431171 97.30 -0.25 -0.26% 8'187'134
3 MSC Cruis 23 Bds MSC17 CHF SWX Obligationen 37094356 99.55 -0.45 -0.45% 8'174'199
Alpiq Hldg Open ATH13 CHF SWX FRN, Obligation 21218403 95.15 -0.35 -0.37% 8'103'166
1.6 SULZER 24 Obl SUL183 CHF SWX Obligationen 43467842 102.60 +0.10 +0.10% 7'991'701
4 EIDG 28 E98A CHF SWX Obligationen 868037 --- --- --- 7'717'873
1.875 TEMN 23 -S TEM18 CHF SWX Obligationen 44659562 100.50 +0.00 +0.00% 7'339'275
0.25 Investi 19 Obl IRE17 CHF SWX Obligationen 35259586 --- --- --- 7'269'680
2.1 RZD Cap 23 -S RZD17 CHF SWX Obligationen 37926874 101.05 +0.05 +0.05% 7'253'446
1.375 AT&T 24 ATT141 CHF SWX Obligationen 26076942 102.55 -0.35 -0.34% 6'939'358
1 LafargeHo 24 EMTN LAH18 CHF SWX Obligationen 43376127 100.15 +0.15 +0.15% 6'703'800
3 EIDG 19 E04 CHF SWX Obligationen 1845425 101.17 -0.08 -0.08% 6'379'935
VontHldg -S Obl FTV VTH18 CHF SWX FRN, Obligation 41904256 101.90 +0.15 +0.15% 5'697'586
3.125 Rabobank 26 RBK062 CHF SWX Obligationen 2662084 --- --- --- 5'697'423
3.25 NC Kaz Tem 23 JSC18 CHF SWX Obligationen 44803626 100.70 +0.45 +0.45% 5'668'980
1.5 KKWLEB 22 LEI15 CHF SWX Obligationen 30474921 101.00 -0.10 -0.10% 5'659'595
0.625 Macqua Bk 23 MBL15 CHF SWX Obligationen 26983670 101.00 +0.35 +0.35% 5'553'740
0.375 Lbk Hessen 20 HLQL EUR FRA Obligationen 31825639 --- --- --- 5'463'596
1 LBG 25 EMTN LBG18 CHF SWX Obligationen 42965960 99.00 -0.20 -0.20% 5'441'834
3 MSC Cruises 21 -S MSC16 CHF SWX Obligationen 34172589 101.50 -0.05 -0.05% 5'096'970
CS Group -S FTFN CSZ18 CHF SWX FRN, Obligation 42819422 100.45 +0.10 +0.10% 5'011'892
3 GATESW 22 Bds GAT17 CHF SWX Obligationen 35394539 102.20 +0.50 +0.49% 4'882'181
Swiss Life FTV SWL18 CHF SWX FRN, Obligation 40431172 100.55 +0.25 +0.25% 4'835'806
2 LGT Bank 19 LGT12 CHF SWX Obligationen 18769555 --- --- --- 4'833'673
2.25 EIDG 31 E111 CHF SWX Obligationen 12718102 127.85 -0.83 -0.65% 4'811'293
0.625 Sulzer 21 Obl SUL182 CHF SWX Obligationen 43467841 100.85 +0.00 +0.00% 4'795'532
Swiss Life 1 -S FRN SLH16 CHF SWX FRN, Obligation 31699464 105.30 -0.30 -0.28% 4'777'300
0.76 SINOCHEM 22 SOC15 CHF SWX Obligationen 28201897 100.00 +0.00 +0.00% 4'743'725
Basler Leben-S FTV BAL17 CHF SWX FRN, Obligation 37961099 101.25 -0.35 -0.34% 4'737'857
0.375 Givaudan 25 GIV181 CHF SWX Obligationen 40780976 99.75 +0.00 +0.00% 4'706'332
3.375 BKW Ener 19 BKW09 CHF SWX Obligationen 10316457 --- --- --- 4'594'702
1.125 Autoneum 25 AUT17 CHF SWX Obligationen 37347603 94.50 -0.25 -0.26% 4'561'887
0.75 Bco San 23 Bds BS171 CHF SWX Obligationen 36720668 100.05 -0.30 -0.30% 4'519'531
1.125 Mondelez 25 MON152 CHF SWX Obligationen 27475883 100.60 -0.25 -0.25% 4'481'172
2 KW Linth-L 23 Obl KLL17 CHF SWX Obligationen 35748316 --- --- --- 4'467'879
1.625 Implenia 24 IMP14 CHF SWX Obligationen 25359276 --- --- --- 4'409'961
5.125 GPB 24 GPB14 CHF SWX Obligationen 22931809 100.40 -0.30 -0.30% 4'405'505
Aryzta FRN ARY13 CHF SWX FRN, Obligation 20004481 90.00 -1.30 -1.42% 4'385'605
0.45 RocheK 29 Obl3 ROK125 CHF SWX Obligationen 35991540 --- --- --- 4'337'093
0.5 TevaPharmIV 22 TEV161 CHF SWX Obligationen 33382749 95.20 +1.25 +1.33% 4'328'025
1.5 Sunrise 24 -S SUN18 CHF SWX Obligationen 39863323 101.55 +0.15 +0.15% 4'053'968
1.875 Kudelski 22 KUD15 CHF SWX Obligationen 28069593 84.95 +0.10 +0.12% 4'001'527
0.5 JP Morgan 23 JPM15 CHF SWX Obligationen 27202466 --- --- --- 3'997'954
0.3 Geberit 23 GEB151 CHF SWX Obligationen 27623766 --- --- --- 3'992'912
0.5 Implenia 22 Cv IMP15 CHF SWX Wandelanleihe 28550935 89.00 +0.00 +0.00% 3'934'349
Baer FRN Open BJB14 CHF SWX FRN, Obligation 24010960 102.35 -0.40 -0.39% 3'822'724
HERO Anl FR HER16 CHF SWX FRN, Obligation 34172587 100.25 +0.45 +0.45% 3'821'225
0.825 SPS 26 Obl SPS17 CHF SWX Obligationen 36067729 97.50 +0.00 +0.00% 3'760'524
0.5 Westpac Bk 28 WBC18 CHF SWX Obligationen 39867892 --- --- --- 3'744'123
0.1 RochK 24 Obl 2 ROK124 CHF SWX Obligationen 35865497 100.40 +0.00 +0.00% 3'732'651
1.25 Glenc 20 EMTN GFE14 CHF SWX Obligationen 25589304 101.55 +0.00 +0.00% 3'731'551
1 BanSantan 24 EMTN BS18 CHF SWX Obligationen 42819420 100.60 +0.00 +0.00% 3'710'639
2.375 PEMEX 21C MTN PMX161 CHF SWX Obligationen 32373566 --- --- --- 3'688'344
0.5 EIDG 32 Anl -S E18 CHF SWX Obligationen 34495868 --- --- --- 3'624'761
0.375 Apple 24 -S APP151 CHF SWX Obligationen 27117168 --- --- --- 3'558'762
0.625 Berkshir23Nts --- EUR FRA Obligationen 35287448 --- --- --- 3'547'501
0 EIDG 29 Bds -S E161 CHF SWX Obligationen 22439734 102.06 +0.51 +0.50% 3'541'492
0.625 DB 23 DB15 CHF SWX Obligationen 27392598 95.15 +0.15 +0.16% 3'530'577
0.55 EFI 24 EMTN ENF17 CHF SWX Obligationen 35342806 98.80 +0.70 +0.71% 3'529'016
ZKB Anl FTV ZKB171 CHF SWX FRN, Obligation 36153294 102.05 +0.45 +0.44% 3'446'273
1 CS Gr Fd 23 EMTN CSU15 CHF SWX Obligationen 27834122 102.05 +0.00 +0.00% 3'444'382
1 dormakaba Fin 25 DOR179 CHF SWX Obligationen 38462989 98.80 +0.45 +0.46% 3'443'392
0.75 Vifor Pharm 22 VIF18 CHF SWX Obligationen 42819427 101.15 +0.05 +0.05% 3'412'653
2.5 Bco Brasil 19 BDB13 CHF SWX Obligationen 22975192 --- --- --- 3'322'929
1.125 Bobst Grp 24 BOB18 CHF SWX Obligationen 43467835 --- --- --- 3'289'810
1.3 Sulzer 23 Obl-S SUL181 CHF SWX Obligationen 41904253 --- --- --- 3'278'317
2.25 Traf Fund 23-S TRA18 CHF SWX Obligationen 41644533 97.55 -0.40 -0.41% 3'273'552
1.25 Glencore 24 GLE18 CHF SWX Obligationen 43559039 100.75 +0.10 +0.10% 3'260'404
1.375 BAT Fin. 26 BIF142 CHF SWX Obligationen 25351476 --- --- --- 3'254'308
1.5 VatGroup 23 Obl VAT18 CHF SWX Obligationen 41708605 100.00 +0.65 +0.65% 3'246'751
0.625 Emirat23 EMTN ENB18 CHF SWX Obligationen 40167398 99.70 +0.05 +0.05% 3'216'060
5.625 Fuerstenberg F2CA EUR FRA Obligationen 2156558 54.50 +1.75 +3.32% 3'166'386
0.75 Coop-Gruppe 25 COP18 CHF SWX Obligationen 37347680 100.85 -0.10 -0.10% 3'157'194
0.15 Sika 25 WA -S SIK185 CHF SWX Wandelanleihe 41399024 103.45 +0.70 +0.68% 3'146'008
VW Intl Finance VRN --- EUR FRA FRN, Obligation 23994144 101.50 -0.70 -0.68% 3'093'210
0.625 FZ 29 Obl FHZ17 CHF SWX Obligationen 36153287 --- --- --- 3'065'223
0.875 Pargesa 24 PRG15 CHF SWX Obligationen 26898815 99.85 -0.65 -0.65% 3'057'781
2.85 Gaz Capital 19 GAZ13 CHF SWX Obligationen 22627426 101.84 -0.01 -0.01% 3'051'085
0.4 BLS 28 Obl BLS18 CHF SWX Obligationen 44659568 --- --- --- 3'038'443
0.5 WellsFar23 - S WEF151 CHF SWX Obligationen 29947735 --- --- --- 3'027'573
1 LafargeHolcim 25 LAH151 CHF SWX Obligationen 30617912 98.75 +0.45 +0.46% 3'025'680
2 Raif CH Gen 23 RAI102 CHF SWX Obligationen 11671264 --- --- --- 2'953'699
SGFR 23 FRN --- EUR FRA FRN, Obligation 40701365 --- --- --- 2'939'806
1 GS 25 H EMTN -S GSG18 CHF SWX Obligationen 41708604 99.05 -0.25 -0.25% 2'937'679
2 Zuerch KB 21 S117 ZKB117 CHF SWX Obligationen 12245675 --- --- --- 2'931'465
0.732 Aroundtown 25 ARO18 CHF SWX Obligationen 39867768 --- --- --- 2'885'358
4.5 Btp-1Fb20 I9AU EUR FRA Obligationen 1819468 --- --- --- 2'878'601
0.875 MOBH 23 Obl MOB18 CHF SWX Obligationen 39863345 100.95 +0.05 +0.05% 2'871'220
0.5 Coop 26 Bds COB16 CHF SWX Obligationen 31941598 98.10 -0.90 -0.91% 2'847'220
0.625 PB 25 S603 PB603 CHF SWX Obligationen 26422701 --- --- --- 2'843'681
0.45 Eli Lilly 28 LLY162 CHF SWX Obligationen 32373560 99.40 -0.05 -0.05% 2'803'785

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG