Logo money-net.ch

Optionen

Erweiterte Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
1.45 Gaz Cap 23 Nts GAZ18 CHF SWX Obligationen 40431171 100.65 -0.15 -0.15% 22'096'586
1.75 PEMEX 23 Obl PEM18 CHF SWX Obligationen 41665427 96.35 -0.85 -0.87% 19'061'748
0.5 TevaPharmIV 22 TEV161 CHF SWX Obligationen 33382749 92.80 -1.20 -1.28% 15'984'821
0.5 EIDG 30 E15 CHF SWX Obligationen 22439717 --- --- --- 14'837'679
3.5 Kraft 22 SrN KF4C USD FRA Obligationen 19803045 102.525 +0.01 +0.00% 13'943'701
Alpiq Hldg Open ATH13 CHF SWX FRN, Obligation 21218403 100.20 -0.40 -0.40% 13'037'491
1 LafargeHo 24 EMTN LAH18 CHF SWX Obligationen 43376127 103.80 -0.05 -0.05% 12'295'219
1 TevaPharmIV 25 TEV162 CHF SWX Obligationen 33382750 84.95 -0.30 -0.35% 12'048'172
0 EIDG 29 Bds -S E161 CHF SWX Obligationen 22439734 105.00 -0.03 -0.03% 12'043'543
2.25 Gaz Cap 22 Nts GAZ171 CHF SWX Obligationen 37488281 103.85 +0.05 +0.05% 11'840'505
3.25 EIDG 27 E07 CHF SWX Obligationen 3183556 132.25 +0.16 +0.12% 10'610'989
3.5 Proman 22 Obl-S PRO17 CHF SWX Obligationen 36274836 100.30 +0.05 +0.05% 10'185'397
LUKB -S Anl FTV LUK191 CHF SWX FRN, Obligation 47507023 102.10 +0.15 +0.15% 10'142'608
3.25 Allianz open ALM14 CHF SWX Obligationen 23483337 100.12 -0.01 -0.01% 9'710'770
0.5 EIDG 32 Anl -S E18 CHF SWX Obligationen 34495868 110.22 +0.06 +0.05% 9'481'456
Baer FRN Open BJB14 CHF SWX FRN, Obligation 24010960 102.75 +0.15 +0.15% 8'958'490
2.75 GazCp 21 Bds-S GAZ17 CHF SWX Obligationen 34682840 105.25 +0.05 +0.05% 8'565'433
0.75 CITD 26 Obl -S CGI19 CHF SWX Obligationen 46718240 102.45 +0.20 +0.20% 8'549'795
0.5 EIDG 45 Anl -S E176 CHF SWX Obligationen 34495849 112.77 +0.41 +0.36% 8'149'748
0.65 TQLAU 26 EMTN TQF161 CHF SWX Obligationen 34091216 101.30 +0.00 +0.00% 8'145'376
0.55 EFI 24 EMTN ENF17 CHF SWX Obligationen 35342806 101.30 +0.30 +0.30% 8'044'808
2.1 RZD Cap 23 -S RZD17 CHF SWX Obligationen 37926874 104.40 +0.10 +0.10% 7'960'042
2 EIDG 22 E11 CHF SWX Obligationen 12718101 --- --- --- 7'943'415
1.25 SPS 27 Obl SPS19 CHF SWX Obligationen 41904099 104.70 -0.30 -0.29% 7'919'263
0.7325 Hynd 24 GMTN HYU19 CHF SWX Obligationen 41904091 102.05 -0.20 -0.20% 7'756'949
1.125 Clariant 26 CLN19 CHF SWX Obligationen 46927354 103.35 +0.35 +0.34% 7'728'426
2.625 Axpo 20 AXP10 CHF SWX Obligationen 10967447 --- --- --- 7'350'296
2.25 Traf Fund 23-S TRA18 CHF SWX Obligationen 41644533 100.80 -0.15 -0.15% 7'085'322
0.5 GS 24 H EMTN -S GSG17 CHF SWX Obligationen 37926867 100.55 +0.05 +0.05% 7'052'460
4 paragon 24 -S PAR19 CHF SWX Obligationen 41904110 101.00 +0.00 +0.00% 7'037'039
0.75 ALLH 26 Obl ALL171 CHF SWX Obligationen 37347622 --- --- --- 6'913'343
2.125 Clariant 24 CLN14 CHF SWX Obligationen 25359275 109.00 -0.05 -0.05% 6'769'353
1.05 Novartis 35 NOV152 CHF SWX Obligationen 27019100 108.35 +0.65 +0.60% 6'659'948
1.625 Syngenta 24 SYN141 CHF SWX Obligationen 24067222 103.60 +0.05 +0.05% 6'428'225
3 MSC Cruis 23 Bds MSC17 CHF SWX Obligationen 37094356 101.80 -0.50 -0.49% 6'363'482
3.375 Argentina20-S ARG17 CHF SWX Obligationen 36182445 89.60 +0.20 +0.22% 6'212'206
1 GS 25 H EMTN -S GSG18 CHF SWX Obligationen 41708604 103.15 +0.00 +0.00% 6'064'328
1.125 DHSF 28 DHS151 CHF SWX Obligationen 30555803 106.75 +0.20 +0.19% 5'947'394
1.5 PEMEX 20 EMTN PMX15 CHF SWX Obligationen 30511788 99.70 -0.40 -0.40% 5'890'495
3.3 Citi 25 Nts TRV6 USD FRA Obligationen 28012098 102.505 +0.09 +0.09% 5'873'666
1.72 Around 26 EMTN ARO19 CHF SWX Obligationen 46005443 103.85 -0.45 -0.43% 5'834'605
1.375 DBahn Fin 23 DBF13 CHF SWX Obligationen 21293725 108.10 -0.10 -0.09% 5'829'488
Aryzta FRN ARY13 CHF SWX FRN, Obligation 20004481 90.50 +0.00 +0.00% 5'745'541
VTB Capital 24 VAR VTB14 CHF SWX FRN, Obligation 24853111 --- --- --- 5'659'427
1.0183 mBank 24EMTN MBA19 CHF SWX Obligationen 46718245 100.70 -0.10 -0.10% 5'602'493
0.25 Manit 29 EMTN POM19 CHF SWX Obligationen 46005445 --- --- --- 5'568'139
1 LafargeHolcim 25 LAH151 CHF SWX Obligationen 30617912 103.65 +0.20 +0.19% 5'533'622
2 AEVIS 22 Bds S AEV161 CHF SWX Obligationen 33782927 100.30 +0.20 +0.20% 5'414'455
0.75 BP Capital 21 BPP142 CHF SWX Obligationen 25528670 --- --- --- 5'322'325
0.75 Coop-Gruppe 25 COP18 CHF SWX Obligationen 37347680 104.20 +0.10 +0.10% 5'217'256
0 Kt BaselSt 25 Obl BS181 CHF SWX Obligationen 39490571 --- --- --- 5'157'499
0.3 ABB 24 Obl ABB19 CHF SWX Obligationen 45720680 101.40 +0.05 +0.05% 5'069'999
3 HCB 19EMTN --- CHF SWX Obligationen 3098559 --- --- --- 5'064'071
1.63 CPIPROP 23EMTN CPI18 CHF SWX Obligationen 44118647 98.10 +0.10 +0.10% 5'036'850
1.5 KUDELSKI 24 Bds KUD16 CHF SWX Obligationen 33635280 77.90 -2.85 -3.53% 4'996'147
1.25 SGS 28 Obl SGS18 CHF SWX Obligationen 39863353 109.80 +0.05 +0.05% 4'966'715
1.875 Kudelski 22 KUD15 CHF SWX Obligationen 28069593 87.90 -4.10 -4.46% 4'949'394
4.75 BRD 28 BB08 EUR FRA Obligationen 961134 147.00 +0.19 +0.13% 4'919'565
1 dormakaba Fin 25 DOR179 CHF SWX Obligationen 38462989 103.15 +0.15 +0.15% 4'908'804
1.75 Swisscom 24 SCM12 CHF SWX Obligationen 18833536 110.50 -0.05 -0.05% 4'880'096
1.75 AXPO 24 AXP16 CHF SWX Obligationen 33014314 106.15 +0.10 +0.09% 4'726'357
0.3 PZ 29 S509 PZ509 CHF SWX Obligationen 41904094 --- --- --- 4'642'106
0.5 Implenia 22 Cv IMP15 CHF SWX Wandelanleihe 28550935 95.75 +0.20 +0.21% 4'571'182
0.15 CAF 22 MTN CAF16 CHF SWX Obligationen 31045183 --- --- --- 4'545'204
0.625 DB 23 DB15 CHF SWX Obligationen 27392598 96.30 -0.10 -0.10% 4'431'966
0.41 Amgen 23 Bds AMG16 CHF SWX Obligationen 31420936 101.85 +0.30 +0.30% 4'356'965
0.125 RAIF 24 Obl RAI19 CHF SWX Obligationen 47417842 --- --- --- 4'322'565
0.5 AT&T 19 ATT14 CHF SWX Obligationen 26076938 --- --- --- 4'319'780
0.3 BMW 24 1 EMTN BMW19 CHF SWX Obligationen 46504462 101.55 +0.05 +0.05% 4'238'553
0.45 Heathrow 26 -S BAA19 CHF SWX Obligationen 46718241 --- --- --- 4'221'536
0.375 Apple 24 -S APP151 CHF SWX Obligationen 27117168 --- --- --- 4'219'448
1 Coop Gruppe 23 COB141 CHF SWX Obligationen 25428477 --- --- --- 4'164'102
0.5 JP Morgan 23 JPM15 CHF SWX Obligationen 27202466 102.70 +0.05 +0.05% 4'160'003
0.8 AMP 23 MTN AMP19 CHF SWX Obligationen 47269140 101.20 -0.05 -0.05% 4'034'560
3 GATESW 22 Bds GAT17 CHF SWX Obligationen 35394539 103.05 -0.55 -0.53% 4'010'418
Swiss Life FTV SWL18 CHF SWX FRN, Obligation 40431172 103.05 -0.35 -0.34% 3'966'277
4 Rallye 20 EMTN RAL16 CHF SWX Obligationen 34144032 26.25 -15.75 -37.50% 3'944'875
0.25 NYL 27 144A-S NYG19 CHF SWX Obligationen 47129795 102.55 +0.25 +0.24% 3'894'252
LafargHolc -S FTFN LAH181 CHF SWX FRN, Obligation 39863372 106.40 -0.05 -0.05% 3'885'427
3.375 BKW Ener 19 BKW09 CHF SWX Obligationen 10316457 --- --- --- 3'875'715
0.55 PZ 31 S508 PZ508 CHF SWX Obligationen 41904084 --- --- --- 3'846'312
0.55 SGS 26 Bds SGS17 CHF SWX Obligationen 35259592 104.15 +0.60 +0.58% 3'837'162
0 PZ 25 S511 PZ511 CHF SWX Obligationen 41904116 102.29 -0.05 -0.05% 3'832'841
0.375 Lafarge 21 LAH15 CHF SWX Obligationen 30617909 101.25 +0.00 +0.00% 3'756'922
1.6 SULZER 24 Obl SUL183 CHF SWX Obligationen 43467842 105.10 +0.20 +0.19% 3'739'658
1.5 EIDG 42 E12 CHF SWX Obligationen 12718116 134.04 +0.19 +0.14% 3'712'792
1.75 PZ 19 S404 PZ404 CHF SWX Obligationen 11901506 --- --- --- 3'706'700
1.375 BAT Fin. 26 BIF142 CHF SWX Obligationen 25351476 106.25 +0.25 +0.24% 3'693'472
0.85 Daimler 25EMTN DIF181 CHF SWX Obligationen 44659561 104.00 -0.30 -0.29% 3'668'262
1 Verizon 27 Bds S VER02 CHF SWX Obligationen 36720667 103.55 -0.05 -0.05% 3'649'259
1.375 AT&T 24 ATT141 CHF SWX Obligationen 26076942 106.20 +0.20 +0.19% 3'629'038
1 ABB 29 Obl ABB191 CHF SWX Obligationen 45720681 --- --- --- 3'623'553
1.75 Grand Dix 22 DIX16 CHF SWX Obligationen 31941597 104.50 +0.00 +0.00% 3'610'059
0.375 Verizon 23 Bd VER01 CHF SWX Obligationen 36720666 101.15 +0.00 +0.00% 3'603'661
2.75 Basilea 22 wS BSL15 CHF SWX Wandelanleihe 30539814 96.00 -0.80 -0.83% 3'571'477
0.125 PB 23 S609 PB609 CHF SWX Obligationen 28056909 102.80 +0.08 +0.08% 3'558'763
1.5 Sunrise 24 -S SUN18 CHF SWX Obligationen 39863323 105.35 +0.05 +0.05% 3'526'346
0 PZ 22 S479 PZ479 CHF SWX Obligationen 31940373 --- --- --- 3'525'866
0.875 SGS 30 SGS151 CHF SWX Obligationen 27913532 106.15 +0.45 +0.43% 3'518'016
0.45 Eli Lilly 28 LLY162 CHF SWX Obligationen 32373560 102.40 +0.30 +0.29% 3'512'294

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG