Logo money-net.ch

Optionen

Erweiterte Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
1.75 PEMEX 23 Obl PEM18 CHF SWX Obligationen 41665427 97.70 +0.80 +0.83% 25'955'504
0.5 EIDG 30 E15 CHF SWX Obligationen 22439717 109.85 +0.64 +0.59% 24'136'435
1.5 Sunrise 24 -S SUN18 CHF SWX Obligationen 39863323 --- --- --- 20'715'896
0.5 Citigr 24 EMTN CGI17 CHF SWX Obligationen 36550147 101.00 +0.35 +0.35% 16'725'400
1.5 EIDG 25 E13 CHF SWX Obligationen 18424999 114.06 +0.23 +0.20% 15'355'970
Alpiq Hldg Open ATH13 CHF SWX FRN, Obligation 21218403 97.05 +0.05 +0.05% 14'657'035
Swiss Life FTV SWL18 CHF SWX FRN, Obligation 40431172 103.30 -0.15 -0.14% 13'391'929
3.25 EIDG 27 E07 CHF SWX Obligationen 3183556 132.61 +0.75 +0.57% 13'212'361
1.45 Gaz Cap 23 Nts GAZ18 CHF SWX Obligationen 40431171 99.25 +0.05 +0.05% 12'722'050
3 EIDG 19 E04 CHF SWX Obligationen 1845425 100.48 -0.05 -0.05% 11'885'192
0.5 Implenia 22 Cv IMP15 CHF SWX Wandelanleihe 28550935 89.50 -1.55 -1.70% 11'696'553
3 MSC Cruis 23 Bds MSC17 CHF SWX Obligationen 37094356 101.30 +0.10 +0.10% 11'183'186
0.375 PB 28 S661 PB661 CHF SWX Obligationen 42819424 103.19 +0.94 +0.92% 11'168'004
2.25 Gaz Cap 22 Nts GAZ171 CHF SWX Obligationen 37488281 102.70 +0.10 +0.10% 11'052'027
3 Bharti Airtel 20 BAT14 CHF SWX Obligationen 23448742 102.11 +0.02 +0.02% 10'635'946
1.25 EIDG 24 E121 CHF SWX Obligationen 12718117 110.43 -0.01 -0.01% 10'351'838
0 EIDG 29 Bds -S E161 CHF SWX Obligationen 22439734 104.55 +0.47 +0.45% 9'905'363
1.625 Syngenta 24 SYN141 CHF SWX Obligationen 24067222 101.50 +0.20 +0.20% 9'332'891
6 SelSecurB 21 Obl --- EUR FRA Obligationen 41054200 --- --- --- 9'290'486
LafargHolc -S FTFN LAH181 CHF SWX FRN, Obligation 39863372 104.80 +0.25 +0.24% 9'080'339
2.73 RZD Cap 21Nts RZD131 CHF SWX Obligationen 20581944 104.75 +0.05 +0.05% 8'902'562
1 LafargeHo 24 EMTN LAH18 CHF SWX Obligationen 43376127 103.30 +0.15 +0.15% 8'868'994
2.75 GazCp 21 Bds-S GAZ17 CHF SWX Obligationen 34682840 104.80 +0.20 +0.19% 8'611'499
2.875 PB 19 S416 --- CHF SWX Obligationen 2945012 --- --- --- 8'605'866
2.625 Axpo 20 AXP10 CHF SWX Obligationen 10967447 --- --- --- 8'528'865
0.732 Aroundtown 25 ARO18 CHF SWX Obligationen 39867768 97.75 +0.05 +0.05% 8'210'501
1.125 Volksw24Nts-S --- EUR FRA Obligationen 38458384 100.34 +0.83 +0.83% 7'872'935
0.375 PSP 26 Bds PSP161 CHF SWX Obligationen 31940377 101.05 +0.50 +0.50% 7'664'441
5.125 GPB 24 GPB14 CHF SWX Obligationen 22931809 100.75 -0.10 -0.10% 7'071'345
1.5 PEMEX 20 EMTN PMX15 CHF SWX Obligationen 30511788 101.15 +0.25 +0.25% 7'050'821
VontHldg -S Obl FTV VTH18 CHF SWX FRN, Obligation 41904256 103.35 -0.10 -0.10% 6'921'221
1.625 Implenia 24 IMP14 CHF SWX Obligationen 25359276 102.20 +0.20 +0.20% 6'906'887
Swiss Life 48 FTV SWL181 CHF SWX FRN, Obligation 40699080 103.35 +0.00 +0.00% 6'757'890
1.875 PB 31 S524 PB524 CHF SWX Obligationen 11707637 --- --- --- 6'746'415
0.5 JP Morgan 23 JPM15 CHF SWX Obligationen 27202466 102.65 +0.25 +0.24% 6'691'157
1.875 TEMN 23 -S TEM18 CHF SWX Obligationen 44659562 102.50 +0.25 +0.24% 6'616'979
4 EIDG 28 E98A CHF SWX Obligationen 868037 --- --- --- 6'592'319
3 GATESW 22 Bds GAT17 CHF SWX Obligationen 35394539 103.00 +0.20 +0.19% 6'548'605
0.625 CS Gr 20 EMTN CSU151 CHF SWX Obligationen 29277465 101.22 +0.06 +0.06% 6'504'833
1 TevaPharmIV 25 TEV162 CHF SWX Obligationen 33382750 94.25 +0.35 +0.37% 6'499'689
0.875 UBS Gr Fun 25 UGF19 CHF SWX Obligationen 45929743 --- --- --- 6'485'001
0.5 GS 24 H EMTN -S GSG17 CHF SWX Obligationen 37926867 --- --- --- 6'412'562
0.625 DB 23 DB15 CHF SWX Obligationen 27392598 97.60 +0.10 +0.10% 6'293'149
1 dormakaba Fin 25 DOR179 CHF SWX Obligationen 38462989 101.10 +0.40 +0.40% 6'269'686
0.5 TevaPharmIV 22 TEV161 CHF SWX Obligationen 33382749 96.20 -0.45 -0.47% 6'214'831
0.5 Coop-Gruppe 27 COP17 CHF SWX Obligationen 37926871 101.20 +0.70 +0.70% 6'190'309
1.875 Kudelski 22 KUD15 CHF SWX Obligationen 28069593 80.00 -1.20 -1.48% 6'143'503
1 CS Gr Fd 23 EMTN CSU15 CHF SWX Obligationen 27834122 102.55 +0.05 +0.05% 6'138'298
0.375 Vodaf 24 EMTN VOD16 CHF SWX Obligationen 32542918 100.60 +0.35 +0.35% 6'128'758
Siegfried FTFN SFZ16 CHF SWX FRN, Obligation 34067783 101.45 -0.95 -0.93% 6'127'423
0.375 Apple 24 -S APP151 CHF SWX Obligationen 27117168 102.95 +0.25 +0.24% 6'110'329
1.125 BcSan 27 EMTN BS172 CHF SWX Obligationen 37283153 102.05 +0.70 +0.69% 6'072'005
4 EIDG 23 E981 CHF SWX Obligationen 843556 118.94 +0.17 +0.14% 6'069'938
1 GS 25 H EMTN -S GSG18 CHF SWX Obligationen 41708604 102.50 +0.30 +0.29% 6'017'356
1.75 Swisscom 24 SCM12 CHF SWX Obligationen 18833536 110.35 +0.40 +0.36% 5'999'054
0.25 PB 27 S653 PB653 CHF SWX Obligationen 37394509 --- --- --- 5'995'349
Swiss Life 1 -S FRN SLH16 CHF SWX FRN, Obligation 31699464 106.40 -0.10 -0.09% 5'989'325
2.1 RZD Cap 23 -S RZD17 CHF SWX Obligationen 37926874 103.15 +0.15 +0.15% 5'836'253
0.375 PZ 25 S461 PZ461 CHF SWX Obligationen 27348538 --- --- --- 5'824'418
1 LafargeHolcim 25 LAH151 CHF SWX Obligationen 30617912 --- --- --- 5'765'252
0.75 BellFood 28Obl BELL28 CHF SWX Obligationen 39867891 102.05 +0.75 +0.74% 5'675'888
0.75 Bco San 23 Bds BS171 CHF SWX Obligationen 36720668 101.85 +0.15 +0.15% 5'516'243
1 SPS 24 Obl SPS181 CHF SWX Obligationen 39863325 102.45 +0.45 +0.44% 5'445'634
1.5 Cwth Bk Au 19 CWA12 CHF SWX Obligationen 18007146 --- --- --- 5'387'678
0.125 PB 27 S631 PB631 CHF SWX Obligationen 32373562 --- --- --- 5'329'552
1.05 GFischer 28 FI18 CHF SWX Obligationen 37347663 103.65 +0.00 +0.00% 5'283'701
0.3 EDF 24 EMTN EDF16 CHF SWX Obligationen 34172585 101.00 +0.25 +0.25% 5'253'054
CS Group -S FTFN CSZ18 CHF SWX FRN, Obligation 42819422 102.95 +0.25 +0.24% 5'216'764
0.625 PB 34 S610 PB610 CHF SWX Obligationen 28056913 103.19 +0.80 +0.78% 5'110'546
2.75 Basilea 22 wS BSL15 CHF SWX Wandelanleihe 30539814 98.50 +0.85 +0.87% 5'101'226
3 HCB 19EMTN HSH07 CHF SWX Obligationen 3098559 --- --- --- 5'064'071
1.5 VatGroup 23 Obl VAT18 CHF SWX Obligationen 41708605 101.75 +0.80 +0.79% 4'978'314
3.125 GECC 19 GEC047 CHF SWX Obligationen 1990336 --- --- --- 4'927'012
1 Implenia 26 Bds IMP16 CHF SWX Obligationen 31699466 96.55 +0.90 +0.94% 4'846'284
0.75 Zurich 27 EMTN ZIC19 CHF SWX Obligationen 41904079 103.80 +0.40 +0.39% 4'840'588
0.625 Vodaf 27 EMTN VOD17 CHF SWX Obligationen 35752046 --- --- --- 4'838'005
1.375 AT&T 24 ATT141 CHF SWX Obligationen 26076942 105.35 +0.30 +0.29% 4'812'364
1.25 Glencore 24 GLE18 CHF SWX Obligationen 43559039 102.85 +0.05 +0.05% 4'796'770
3.25 ICO 24 Emtn ICO07 CHF SWX Obligationen 3140811 --- --- --- 4'793'275
1.125 Mondelez 25 MON152 CHF SWX Obligationen 27475883 103.45 +0.20 +0.19% 4'749'215
2.125 Clariant 24 CLN14 CHF SWX Obligationen 25359275 107.90 +0.10 +0.09% 4'736'675
0.625 FZ 29 Obl FHZ17 CHF SWX Obligationen 36153287 --- --- --- 4'719'847
0.55 EFI 24 EMTN ENF17 CHF SWX Obligationen 35342806 --- --- --- 4'695'620
1 LBG 25 EMTN LBG18 CHF SWX Obligationen 42965960 --- --- --- 4'685'231
0.75 MacqBk 24 EMTN MAC16 CHF SWX Obligationen 31017551 103.15 +0.65 +0.63% 4'645'159
2.25 Traf Fund 23-S TRA18 CHF SWX Obligationen 41644533 98.50 -0.15 -0.15% 4'542'220
1.625 Gol Sac F 20 GSG13 CHF SWX Obligationen 20540901 101.86 -0.09 -0.09% 4'541'687
CS Group FTFN CSZ17 CHF SWX FRN, Obligation 36017271 104.80 +0.25 +0.24% 4'478'462
0.65 TQLAU 26 EMTN TQF161 CHF SWX Obligationen 34091216 98.85 +0.00 +0.00% 4'467'633
Aryzta FRN ARY13 CHF SWX FRN, Obligation 20004481 93.45 +0.05 +0.05% 4'440'421
Basler Leben-S FTV BAL17 CHF SWX FRN, Obligation 37961099 102.55 -0.40 -0.39% 4'433'314
1 Verizon 27 Bds S VER02 CHF SWX Obligationen 36720667 --- --- --- 4'367'931
4 EIDG 49 E984 CHF SWX Obligationen 975519 --- --- --- 4'332'055
2 Kernkw Leibst 25 LEI19 CHF SWX Obligationen 41904076 103.90 +0.15 +0.14% 4'256'745
0.3 PZ 31 S481 PZ481 CHF SWX Obligationen 31940378 --- --- --- 4'208'817
Baer FRN Open BJB14 CHF SWX FRN, Obligation 24010960 102.60 +0.00 +0.00% 4'202'698
1 TQLAU 25 EMTN TQF17 CHF SWX Obligationen 40960636 102.00 +0.25 +0.25% 4'185'245
0.75 Vifor Pharm 22 VIF18 CHF SWX Obligationen 42819427 102.10 +0.45 +0.44% 4'156'896
1.625 Philip Mor 24 PMI141 CHF SWX Obligationen 24306936 --- --- --- 4'138'917
3.375 Argentina20-S ARG17 CHF SWX Obligationen 36182445 93.90 -0.10 -0.11% 4'127'801

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG