Logo money-net.ch

Optionen

Erweiterte Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
Amazon.Com Rg AMZN USD NMS Aktien 645156 1'783.76 +9.50 +0.54% 36'439'571'241
Apple Rg AAPL USD NMS Aktien 908440 186.79 -1.95 -1.03% 22'603'071'663
Microsoft Rg MSFT USD NMS Aktien 951692 117.91 +0.25 +0.21% 16'670'720'439
Facebook-A Rg FB USD NMS Aktien 14917609 167.68 +1.39 +0.84% 14'955'074'725
Netflix Rg NFLX USD NMS Aktien 1413346 359.97 -6.26 -1.71% 12'839'696'878
Alphabet-A Rg GOOGL USD NMS Aktien 29798540 1'189.84 -7.54 -0.63% 12'717'253'062
Alphab Non Vtg-C Rg GOOG USD NMS Aktien 29798545 1'184.62 -8.38 -0.70% 11'468'046'172
Tesla Rg TSLA USD NMS Aktien 11448018 267.77 +7.35 +2.82% 11'019'720'540
NVIDIA Rg NVDA USD NMS Aktien 994529 176.87 +3.09 +1.78% 10'669'857'720
Alibaba Grp Sp ADS BABA USD NYX Aktien 24409862 178.08 -0.69 -0.39% 8'612'215'795
Eli Lilly & Co Rg LLY USD CHI Aktien 947556 131.09 +1.21 +0.93% 8'559'405'017
Visa Rg-A V USD NYX Aktien 3826452 155.30 +2.27 +1.48% 7'260'956'225
Boeing Co Rg BA USD NYX Aktien 913253 370.38 -0.08 -0.02% 6'988'244'138
Cisco Systems Rg CSCO USD NMS Aktien 918546 53.23 +0.50 +0.95% 6'892'348'725
JPMorgan Chase Rg JPM USD NYX Aktien 1161460 99.92 +0.99 +1.00% 6'699'277'542
Electronic Arts Rg EA USD NMS Aktien 927743 102.32 +0.59 +0.58% 6'476'101'644
Intel Rg INTC USD NMS Aktien 941595 53.44 +0.66 +1.25% 6'281'901'290
Total FP EUR EPA Aktien 524773 49.585 +0.34 +0.68% 6'212'955'694
Bank of America Rg BAC USD NYX Aktien 748628 27.21 +0.37 +1.38% 6'129'629'637
Advanced Micro D Rg AMD USD NMS Aktien 903491 25.69 -0.28 -1.08% 6'056'412'175
Exxon Mobil Rg XOM USD NYX Aktien 808963 80.96 +1.04 +1.30% 5'979'407'902
SAP I SAP EUR ETR Aktien 345952 100.86 +2.22 +2.25% 5'941'928'537
Allianz N ALV EUR ETR Aktien 322646 197.58 +1.38 +0.70% 5'778'723'998
Micron Technolog Rg MU USD NMS Aktien 951691 40.32 -0.23 -0.57% 5'751'597'557
Citigroup Rg C USD NYX Aktien 12915350 61.22 +0.89 +1.48% 5'669'496'527
Bayer N BAYN EUR ETR Aktien 10367293 57.07 -0.52 -0.90% 5'653'320'828
Siemens N SIE EUR ETR Aktien 827766 94.78 -0.12 -0.13% 5'575'690'410
Eli Lilly & Co Rg LLY USD NYX Aktien 947556 131.02 +1.15 +0.89% 5'572'263'219
Pfizer Rg PFE USD NYX Aktien 962004 42.42 +0.53 +1.27% 5'503'893'830
Volkswagen Vz I VOW3 EUR ETR Aktien 352781 138.62 -1.20 -0.86% 5'478'828'635
BASF N BAS EUR ETR Aktien 11450563 65.27 -0.05 -0.08% 5'298'316'833
Berkshire Hath Rg-B BRK.B USD NYX Aktien 10926529 200.62 +1.18 +0.59% 5'236'823'402
Unitedhealth Gro Rg UNH USD NYX Aktien 1078451 243.39 -3.47 -1.41% 5'090'029'620
Procter&Gamble Rg PG USD NYX Aktien 963896 103.02 +1.06 +1.04% 5'051'279'683
Johnson & Johnso Rg JNJ USD NYX Aktien 943981 138.57 +1.96 +1.43% 5'050'470'757
Booking Hldg Rg BKNG USD NMS Aktien 40656108 1'768.87 +16.48 +0.94% 5'037'668'360
Adobe Rg ADBE USD NMS Aktien 903472 265.59 +3.32 +1.27% 4'933'408'773
Daimler N DAI EUR ETR Aktien 945657 50.39 -0.36 -0.71% 4'907'860'350
BNP Paribas P-A BNP EUR EPA Aktien 123397 41.425 -0.10 -0.24% 4'719'054'871
Bristol-MyersSqu Rg BMY USD NYX Aktien 914188 48.34 +0.85 +1.79% 4'717'856'423
Celgene Corp Rg CELG USD NMS Aktien 916749 89.20 +1.28 +1.46% 4'586'173'279
Deutsche Telekom N DTE EUR ETR Aktien 1026592 15.635 +0.09 +0.55% 4'522'947'719
Broadcom Rg AVGO USD NMS Aktien 41112361 297.03 +4.87 +1.67% 4'470'943'520
Merck Rg MRK USD NYX Aktien 10683053 82.92 +0.57 +0.69% 4'449'409'777
Linde Rg LIN EUR ETR Aktien 37962490 150.60 -0.80 -0.53% 4'430'731'147
Coca-Cola Co Rg KO USD NYX Aktien 919390 46.64 +0.61 +1.33% 4'410'932'869
AT&T Rg T USD NYX Aktien 2342429 31.39 +0.62 +2.01% 4'383'984'937
Starbucks Rg SBUX USD NMS Aktien 973403 72.96 +0.66 +0.91% 4'352'309'583
Royal Dutch Shell-A RDSA EUR EAM Aktien 1987674 28.00 +0.24 +0.86% 4'280'330'865
ASML Hldg Rg ASML EUR EAM Aktien 19531091 166.00 +0.90 +0.55% 4'270'353'127
Royal Bank Canad Rg RY CAD TOR Aktien 699232 102.74 +0.71 +0.70% 4'256'793'121
Wells Fargo Rg WFC USD NYX Aktien 966021 49.01 +0.93 +1.93% 4'174'946'828
ING Group Rg INGA EUR EAM Aktien 33292346 10.482 -0.01 -0.10% 4'174'851'102
LVMH MC EUR EPA Aktien 507170 322.80 +5.10 +1.61% 4'158'022'080
Activision Blizz Rg ATVI USD NMS Aktien 3971431 46.43 -0.55 -1.17% 4'142'194'629
Comcast-A CMCSA USD NMS Aktien 1508590 39.63 +0.45 +1.15% 4'124'454'497
Home Depot Rg HD USD NYX Aktien 939360 189.34 -0.34 -0.18% 4'113'990'218
Wirecard I WDI EUR ETR Aktien 1514179 125.00 +26.00 +26.26% 4'095'311'182
Pepsico Rg PEP USD NMS Aktien 961618 122.02 +1.17 +0.97% 4'095'236'859
PayPal Holdings Rg PYPL USD NMS Aktien 28467085 103.15 +1.60 +1.58% 4'015'376'729
Amgen Rg AMGN USD NMS Aktien 907582 188.27 +1.68 +0.90% 4'001'950'026
Walmart Rg WMT USD NYX Aktien 984101 98.32 +0.15 +0.15% 3'995'562'428
Unilever Cert UNA EUR EAM Aktien 2560588 51.66 +0.62 +1.21% 3'977'240'402
Walt Disney Rg-Dis DIS USD NYX Aktien 984192 110.14 +2.35 +2.18% 3'970'446'551
Qualcomm Rg QCOM USD NMS Aktien 964930 58.00 +1.36 +2.40% 3'920'016'933
Verizon Comm Rg VZ USD NYX Aktien 1095642 60.63 +0.55 +0.92% 3'897'124'759
Sanofi SAN EUR EPA Aktien 699381 78.33 +0.37 +0.47% 3'886'300'840
Salesforce.com Rg CRM USD NYX Aktien 1755645 159.40 -1.48 -0.92% 3'836'231'821
Airbus Br Rg AIR EUR EPA Aktien 1095306 116.34 +2.30 +2.02% 3'823'688'282
adidas N ADS EUR ETR Aktien 11730015 214.20 +1.50 +0.71% 3'779'161'216
Infineon Technolo N IFX EUR ETR Aktien 1038049 18.755 -0.03 -0.16% 3'750'774'458
Chevron Rg CVX USD NYX Aktien 1281709 124.13 +1.24 +1.01% 3'747'020'924
General Electric Rg GE USD NYX Aktien 933071 10.10 +0.22 +2.23% 3'726'502'780
Oracle Rg ORCL USD NYX Aktien 959184 53.28 +0.54 +1.02% 3'689'421'119
Enbridge Rg ENB CAD TOR Aktien 962293 48.99 +0.07 +0.14% 3'664'407'890
Baidu Sp ADR-A BIDU USD NMS Aktien 2231362 167.20 +0.32 +0.19% 3'654'619'858
Altaba Rg AABA USD NMS Aktien 36819159 72.56 -0.18 -0.25% 3'628'897'657
Texas Instrument Rg TXN USD NMS Aktien 976910 108.33 +1.22 +1.14% 3'623'703'351
BMW I BMW EUR ETR Aktien 324410 67.91 -1.01 -1.47% 3'610'640'782
Toronto-Dominion Rg TD CAD TOR Aktien 701890 73.66 -0.22 -0.30% 3'471'683'802
The Kraft Heinz Rg KHC USD NMS Aktien 28688848 32.90 +0.40 +1.23% 3'409'783'296
Societe Generale GLE EUR EPA Aktien 519928 25.475 +0.07 +0.30% 3'394'160'171
Alibaba Grp Sp ADS BABA USD NAR Aktien 24409862 178.07 -0.68 -0.38% 3'360'436'572
AXA CS EUR EPA Aktien 486352 22.37 +0.07 +0.34% 3'289'068'871
McDonald's Rg MCD USD NYX Aktien 950605 187.48 +1.76 +0.95% 3'217'021'480
DowDuPont Rg DWDP USD NYX Aktien 37575522 53.18 -0.09 -0.17% 3'165'096'020
Mastercard Rg-A MA USD NYX Aktien 2282206 233.29 +2.87 +1.25% 3'149'002'416
Costco Whsl Rg COST USD NMS Aktien 903618 239.07 +2.10 +0.89% 3'139'636'655
Gilead Sciences Rg GILD USD NMS Aktien 935700 64.24 +0.45 +0.71% 3'094'527'886
CVS Health Rg CVS USD NYX Aktien 548525 55.39 +0.44 +0.80% 3'076'266'865
AB InBev ABI EUR EBR Aktien 34149140 72.55 +1.34 +1.88% 3'030'379'879
Fresenius I FRE EUR ETR Aktien 332902 48.76 +1.67 +3.55% 2'944'382'823
Biogen Rg BIIB USD NMS Aktien 1720684 232.91 +12.65 +5.74% 2'929'319'309
Xilinx Rg XLNX USD NMS Aktien 987549 126.63 +2.50 +2.01% 2'895'888'065
Intuit Rg INTU USD NMS Aktien 60141 255.99 +2.16 +0.85% 2'881'774'233
Muenchener Rueckv N MUV2 EUR ETR Aktien 341960 208.00 +0.30 +0.14% 2'839'708'165
Deutsche Bank N DBK EUR ETR Aktien 829257 7.305 +0.08 +1.11% 2'805'847'910
Roku-A Rg ROKU USD NMS Aktien 38183498 64.31 -2.59 -3.87% 2'758'970'543
Altria Group Rg MO USD NYX Aktien 1331740 57.03 +0.48 +0.85% 2'716'600'059
NXP Semiconducto Br NXPI USD NMS Aktien 11569795 89.29 +0.36 +0.40% 2'686'379'755

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG