Logo money-net.ch

Optionen

Erweiterte Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
Amazon.Com Rg AMZN USD NMS Aktien 645156 1'696.20 +2.98 +0.18% 66'876'696'046
Apple Rg AAPL USD NMS Aktien 908440 156.82 +0.96 +0.62% 41'326'033'017
Microsoft Rg MSFT USD NMS Aktien 951692 107.71 +1.59 +1.50% 34'556'503'743
Facebook-A Rg FB USD NMS Aktien 14917609 150.04 +1.74 +1.17% 22'042'168'714
Alphabet-A Rg GOOGL USD NMS Aktien 29798540 1'107.30 +8.18 +0.74% 18'541'801'221
Netflix Rg NFLX USD NMS Aktien 1413346 339.10 -14.09 -3.99% 15'913'370'696
Alphab Non Vtg-C Rg GOOG USD NMS Aktien 29798545 1'098.26 +8.36 +0.77% 15'784'115'807
Tesla Rg TSLA USD NMS Aktien 11448018 302.26 -45.05 -12.97% 14'839'836'174
NVIDIA Rg NVDA USD NMS Aktien 994529 156.93 +5.21 +3.43% 13'061'090'083
Broadcom Rg AVGO USD NMS Aktien 41112361 260.82 +5.49 +2.15% 10'710'113'060
Cisco Systems Rg CSCO USD NMS Aktien 918546 45.03 +0.82 +1.85% 9'993'270'316
Intel Rg INTC USD NMS Aktien 941595 49.19 +0.72 +1.49% 9'481'244'041
Alibaba Grp Sp ADS BABA USD NYX Aktien 24409862 157.02 +1.05 +0.67% 8'978'567'315
Adobe Rg ADBE USD NMS Aktien 903472 247.51 +3.11 +1.27% 8'170'820'317
Total FP EUR EPA Aktien 524773 --- --- --- 7'764'959'569
Advanced Micro D Rg AMD USD NMS Aktien 903491 20.77 +0.52 +2.57% 7'653'925'176
Citigroup Rg C USD NYX Aktien 12915350 63.12 +0.65 +1.04% 6'960'009'617
Bank of America Rg BAC USD NYX Aktien 748628 29.30 +0.31 +1.07% 6'719'837'018
Qualcomm Rg QCOM USD NMS Aktien 964930 55.27 +0.50 +0.91% 6'646'536'371
Micron Technolog Rg MU USD NMS Aktien 951691 35.76 +1.88 +5.55% 6'434'867'232
Starbucks Rg SBUX USD NMS Aktien 973403 64.70 +0.42 +0.65% 6'098'082'343
JPMorgan Chase Rg JPM USD NYX Aktien 1161460 104.59 +1.67 +1.62% 6'023'044'256
SAP I SAP EUR ETR Aktien 345952 91.97 -1.13 -1.21% 5'941'928'537
Berkshire Hath Rg-B BRK.B USD NYX Aktien 10926529 204.48 +5.70 +2.87% 5'906'824'878
Allianz N ALV EUR ETR Aktien 322646 184.40 +0.40 +0.22% 5'778'723'998
Booking Hldg Rg BKNG USD NMS Aktien 40656108 1'760.26 +35.75 +2.07% 5'712'520'218
Amgen Rg AMGN USD NMS Aktien 907582 203.88 +1.96 +0.97% 5'675'276'473
Bayer N BAYN EUR ETR Aktien 10367293 65.97 -0.53 -0.80% 5'653'320'828
Comcast-A CMCSA USD NMS Aktien 1508590 36.21 +0.30 +0.84% 5'616'590'694
Siemens N SIE EUR ETR Aktien 827766 100.76 +0.20 +0.20% 5'575'690'410
Pepsico Rg PEP USD NMS Aktien 961618 110.07 +0.85 +0.78% 5'537'813'023
Volkswagen Vz I VOW3 EUR ETR Aktien 352781 144.88 -0.78 -0.54% 5'478'828'635
Royal Dutch Shell-A RDSA EUR EAM Aktien 1987674 --- --- --- 5'340'899'883
PayPal Holdings Rg PYPL USD NMS Aktien 28467085 91.12 +0.72 +0.80% 5'319'640'865
BASF N BAS EUR ETR Aktien 11450563 65.15 -0.45 -0.69% 5'298'316'833
Costco Whsl Rg COST USD NMS Aktien 903618 213.59 +2.13 +1.01% 5'174'849'464
Texas Instrument Rg TXN USD NMS Aktien 976910 99.42 +1.88 +1.93% 5'173'781'397
Boeing Co Rg BA USD NYX Aktien 913253 364.73 +5.64 +1.57% 5'103'955'056
Wells Fargo Rg WFC USD NYX Aktien 966021 50.01 +0.78 +1.58% 5'087'524'721
Walgreens Boots Rg WBA USD NMS Aktien 26526295 72.43 +0.44 +0.61% 5'027'960'658
Royal Bank Canad Rg RY CAD TOR Aktien 699232 99.74 +1.10 +1.12% 4'942'903'770
Johnson & Johnso Rg JNJ USD NYX Aktien 943981 130.69 +1.60 +1.24% 4'917'754'645
Daimler N DAI EUR ETR Aktien 945657 50.72 -0.17 -0.33% 4'907'860'350
Visa Rg-A V USD NYX Aktien 3826452 138.50 +1.22 +0.89% 4'760'709'220
Toronto-Dominion Rg TD CAD TOR Aktien 701890 72.90 +0.56 +0.77% 4'574'056'348
ASML Hldg Rg ASML EUR EAM Aktien 19531091 --- --- --- 4'572'494'061
Deutsche Telekom N DTE EUR ETR Aktien 1026592 14.53 -0.36 -2.42% 4'522'947'719
Alibaba Grp Sp ADS BABA USD NAR Aktien 24409862 157.03 +1.03 +0.66% 4'504'042'287
Chevron Rg CVX USD NYX Aktien 1281709 114.37 +2.41 +2.15% 4'501'579'248
Unilever Cert UNA EUR EAM Aktien 2560588 --- --- --- 4'457'564'267
Enbridge Rg ENB CAD TOR Aktien 962293 48.45 +0.54 +1.13% 4'438'832'616
Linde Rg LIN EUR ETR Aktien 37962490 140.00 -1.25 -0.88% 4'430'731'147
Sanofi SAN EUR EPA Aktien 699381 --- --- --- 4'413'081'954
Exxon Mobil Rg XOM USD NYX Aktien 808963 72.99 +0.86 +1.19% 4'392'514'255
Home Depot Rg HD USD NYX Aktien 939360 179.58 +4.71 +2.69% 4'337'300'654
BNP Paribas P-A BNP EUR EPA Aktien 123397 --- --- --- 4'286'070'245
Gilead Sciences Rg GILD USD NMS Aktien 935700 69.18 +0.53 +0.77% 4'221'739'790
LVMH MC EUR EPA Aktien 507170 --- --- --- 4'195'693'473
ING Group Rg INGA EUR EAM Aktien 33292346 --- --- --- 4'107'190'062
Wirecard I WDI EUR ETR Aktien 1514179 154.00 +4.15 +2.77% 4'095'311'182
Baidu Sp ADR-A BIDU USD NMS Aktien 2231362 171.36 +3.25 +1.93% 3'983'047'537
Twenty-FirstCF-A Rg FOXA USD NMS Aktien 21505990 48.74 +0.35 +0.72% 3'933'782'422
AXA CS EUR EPA Aktien 486352 --- --- --- 3'897'040'978
Bk of Nova Scoti Rg BNS CAD TOR Aktien 678588 73.77 +0.43 +0.59% 3'788'451'073
adidas N ADS EUR ETR Aktien 11730015 206.00 +2.00 +0.98% 3'779'161'216
Activision Blizz Rg ATVI USD NMS Aktien 3971431 48.65 +1.27 +2.68% 3'769'570'275
Infineon Technolo N IFX EUR ETR Aktien 1038049 18.515 +0.04 +0.24% 3'750'774'458
Altaba Rg AABA USD NMS Aktien 36819159 64.64 +0.31 +0.48% 3'650'471'376
BMW I BMW EUR ETR Aktien 324410 73.03 -0.31 -0.42% 3'610'640'782
Merck Rg MRK USD NYX Aktien 10683053 75.87 +0.27 +0.36% 3'555'589'916
DowDuPont Rg DWDP USD NYX Aktien 37575522 58.06 +1.02 +1.79% 3'476'852'501
Pfizer Rg PFE USD NYX Aktien 962004 42.53 +0.06 +0.14% 3'475'667'279
AT&T Rg T USD NYX Aktien 2342429 30.96 +0.32 +1.04% 3'446'978'356
CME Group Rg-A CME USD NMS Aktien 3262089 183.43 +2.17 +1.20% 3'420'731'687
Oracle Rg ORCL USD NYX Aktien 959184 49.27 +0.69 +1.42% 3'413'468'134
Biogen Rg BIIB USD NMS Aktien 1720684 337.42 -0.92 -0.27% 3'348'958'437
Charter Comm Rg-A CHTR USD NMS Aktien 32598746 291.40 -3.01 -1.02% 3'344'881'073
Workday-A WDAY USD NMS Aktien 19408073 172.08 +5.50 +3.30% 3'324'980'958
Procter&Gamble Rg PG USD NYX Aktien 963896 91.42 +0.78 +0.86% 3'322'903'532
Intuitive Surgic Rg ISRG USD NMS Aktien 1631646 542.55 +8.27 +1.55% 3'227'001'739
Airbus Br AIR EUR EPA Aktien 1095306 --- --- --- 3'208'838'166
Walt Disney Rg-Dis DIS USD NYX Aktien 984192 111.04 +0.03 +0.03% 3'163'185'363
Salesforce.com Rg CRM USD NYX Aktien 1755645 152.51 +2.69 +1.80% 3'143'609'783
Unitedhealth Gro Rg UNH USD NYX Aktien 1078451 265.50 +5.73 +2.21% 3'142'151'723
Bk Of Montreal Rg BMO CAD TOR Aktien 678567 96.76 +0.03 +0.03% 3'132'706'828
Celgene Corp Rg CELG USD NMS Aktien 916749 86.27 -0.32 -0.37% 3'096'079'247
Bank of America Rg BAC USD NAR Aktien 748628 29.30 +0.31 +1.07% 3'073'687'806
Goldman Sachs Gr Rg GS USD NYX Aktien 714968 202.54 +3.45 +1.73% 3'042'015'190
Cdn Imperial Ban Rg CM CAD TOR Aktien 682121 109.76 +0.07 +0.06% 3'018'635'103
Shire Sp ADR --- USD NMS Aktien 871115 --- --- --- 3'017'924'178
General Electric Rg GE USD NYX Aktien 933071 9.06 -0.08 -0.88% 3'008'335'289
Societe Generale GLE EUR EPA Aktien 519928 --- --- --- 2'988'133'459
Automatic Data P Rg ADP USD NMS Aktien 910042 135.18 +2.24 +1.68% 2'977'766'662
Verizon Comm Rg VZ USD NYX Aktien 1095642 57.09 +0.26 +0.46% 2'977'458'459
AB InBev ABI EUR EBR Aktien 34149140 --- --- --- 2'953'399'049
Fresenius I FRE EUR ETR Aktien 332902 43.19 -0.84 -1.91% 2'944'382'823
CVS Health Rg CVS USD NYX Aktien 548525 65.52 +2.15 +3.39% 2'937'324'659
CSX Rg CSX USD NMS Aktien 923022 67.36 +2.27 +3.49% 2'908'722'458
Mondelez Intl Rg-A MDLZ USD NMS Aktien 19549948 43.36 +0.32 +0.74% 2'901'982'478
Lam Research Cor Rg LRCX USD NMS Aktien 946190 147.55 +5.79 +4.08% 2'900'428'764

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG