Logo money-net.ch

Optionen

Erweiterte Optionen


Some text
Name    Symb.    Whr.    Börse    Typ    Val.    Letzt.    +/-    +/-(%)    Umsatz    Aktionen
Amazon.Com Rg AMZN USD UTC Aktien 645156 1'869.00 -38.57 -2.02% 152'288'224'522
Apple Rg AAPL USD UTC Aktien 908440 189.00 -1.08 -0.57% 101'392'863'430
Amazon.Com Rg AMZN USD UTD Aktien 645156 1'867.595 -39.76 -2.08% 61'296'839'932
Boeing Co Rg BA USD USC Aktien 913253 355.02 +1.21 +0.34% 53'697'883'367
Amazon.Com Rg AMZN USD NMS Aktien 645156 --- --- --- 42'978'146'447
Apple Rg AAPL USD UTD Aktien 908440 189.00 -1.15 -0.60% 39'615'430'804
Bank of America Rg BAC USD USC Aktien 748628 28.40 -0.19 -0.66% 36'374'884'896
Advanced Micro D Rg AMD USD UTC Aktien 903491 27.50 -0.51 -1.82% 35'749'453'241
Apple Rg AAPL USD NMS Aktien 908440 --- --- --- 28'529'376'417
Boeing Co Rg BA USD NTA Aktien 913253 355.09 +1.42 +0.40% 24'601'436'617
Anadarko Petrole Rg APC USD USC Aktien 907704 72.61 -0.12 -0.16% 23'053'429'520
Cisco Systems Rg CSCO USD UTC Aktien 918546 56.35 +0.42 +0.75% 19'564'981'515
Exxon Mobil Rg XOM USD USC Aktien 808963 75.91 -0.45 -0.59% 17'897'461'109
Advanced Micro D Rg AMD USD UTD Aktien 903491 27.49 -0.52 -1.86% 17'489'291'499
Bristol-MyersSqu Rg BMY USD USC Aktien 914188 46.85 -0.27 -0.57% 17'225'377'518
Celgene Corp Rg CELG USD UTC Aktien 916749 95.42 -0.09 -0.09% 16'584'081'788
CVS Health Rg CVS USD USC Aktien 548525 52.88 +0.58 +1.11% 14'112'029'678
Amazon.Com Rg AMZN USD UTP Aktien 645156 1'867.99 -39.87 -2.09% 13'749'822'193
Adobe Rg ADBE USD UTC Aktien 903472 279.85 -3.70 -1.30% 12'874'780'736
Goldman Sachs Gr Rg GS USD USC Aktien 714968 197.43 -1.71 -0.86% 12'867'982'959
Bank of America Rg BAC USD NTA Aktien 748628 28.39 -0.21 -0.75% 12'736'382'161
Caterpillar Rg CAT USD USC Aktien 916546 122.76 -3.85 -3.04% 11'727'901'259
Coca-Cola Co Rg KO USD USC Aktien 919390 49.20 -0.38 -0.77% 11'278'353'805
Morgan Stanley Rg MS USD USC Aktien 653571 43.88 -0.40 -0.90% 11'192'905'575
Amgen Rg AMGN USD UTC Aktien 907582 169.91 -0.01 -0.01% 10'939'073'016
Amazon.Com Rg AMZN USD DIX Aktien 645156 1'867.87 -39.18 -2.05% 10'524'290'921
Intuit Rg INTU USD UTC Aktien 60141 245.45 -2.10 -0.85% 9'180'524'091
Abbott Laborator Rg ABT USD USC Aktien 903037 75.97 -0.63 -0.82% 9'141'656'336
Boeing Co Rg BA USD NYX Aktien 913253 355.02 +1.21 +0.34% 8'623'061'577
Anadarko Petrole Rg APC USD NTA Aktien 907704 72.61 -0.13 -0.18% 8'535'902'391
Apple Rg AAPL USD UTP Aktien 908440 188.965 -1.18 -0.62% 8'391'178'393
Schlumberger Rg SLB USD USC Aktien 555100 39.02 -0.84 -2.11% 8'377'296'047
American Express Rg AXP USD USC Aktien 906153 119.07 -0.77 -0.64% 8'121'915'557
Costco Whsl Rg COST USD UTC Aktien 903618 248.35 +0.91 +0.37% 8'027'741'089
Fiserv Inc Rg FISV USD UTC Aktien 930831 87.30 -0.48 -0.55% 8'014'388'363
Becton Dickinson Rg BDX USD USC Aktien 912061 228.36 +2.43 +1.08% 7'897'335'045
Taiwan Semi Sp ADR TSM USD USC Aktien 724641 40.25 -1.28 -3.08% 7'877'160'952
Lockheed Martin Rg LMT USD USC Aktien 351011 337.99 -1.40 -0.41% 7'792'292'178
Amazon.Com Rg AMZN USD BUT Aktien 645156 1'867.99 -38.90 -2.04% 7'692'367'417
Electronic Arts Rg EA USD UTC Aktien 927743 97.26 -1.74 -1.76% 7'615'074'052
Boston Scientifi Rg BSX USD USC Aktien 913577 37.32 -0.30 -0.80% 7'359'027'126
Danaher Rg DHR USD USC Aktien 923916 131.10 -1.17 -0.88% 7'265'595'177
Pioneer Natural Rg PXD USD USC Aktien 682330 154.27 -0.82 -0.53% 7'229'476'565
Applied Material Rg AMAT USD UTC Aktien 908542 42.70 +1.04 +2.50% 7'174'504'147
Advanced Micro D Rg AMD USD NMS Aktien 903491 --- --- --- 7'115'435'533
Apple Rg AAPL USD BUT Aktien 908440 188.96 -1.19 -0.63% 6'933'767'863
Haitong Sec -A- 600837 CNY SKC Aktien 271573 12.17 +0.08 +0.66% 6'889'600'803
CSX Rg CSX USD UTC Aktien 923022 78.40 +0.18 +0.23% 6'855'214'484
Bank of America Rg BAC USD NYX Aktien 748628 28.40 -0.19 -0.66% 6'815'791'573
Bristol-MyersSqu Rg BMY USD NTA Aktien 914188 46.84 -0.24 -0.51% 6'537'562'699
Novartis Sp ADR NVS USD USC Aktien 567514 82.70 +0.25 +0.30% 6'484'427'753
Total FP EUR EPA Aktien 524773 --- --- --- 6'479'453'150
CVS Health Rg CVS USD NTA Aktien 548525 52.897 +0.61 +1.17% 6'461'751'536
Celgene Corp Rg CELG USD UTD Aktien 916749 95.46 +0.02 +0.02% 6'316'958'186
Valero Energy Rg VLO USD USC Aktien 685352 83.71 -1.76 -2.06% 6'272'768'738
Freeport McMoRan Rg FCX USD USC Aktien 391280 10.37 -0.29 -2.72% 6'102'104'258
SAP I SAP EUR ETR Aktien 345952 --- --- --- 5'941'928'537
Autodesk Inc Rg ADSK USD UTC Aktien 910018 174.33 -2.35 -1.33% 5'899'427'225
Cisco Systems Rg CSCO USD NMS Aktien 918546 --- --- --- 5'896'055'514
Analog Devices Rg ADI USD UTC Aktien 907697 100.83 -3.87 -3.70% 5'895'593'905
Cisco Systems Rg CSCO USD UTD Aktien 918546 56.35 +0.37 +0.66% 5'829'182'187
Allianz N ALV EUR ETR Aktien 322646 --- --- --- 5'778'723'998
Autozone Rg AZO USD USC Aktien 910125 984.09 +2.75 +0.28% 5'770'411'016
Exxon Mobil Rg XOM USD NTA Aktien 808963 75.9099 -0.42 -0.55% 5'718'275'099
Microchip Tech Rg MCHP USD UTC Aktien 62436 83.26 -1.82 -2.14% 5'623'829'955
Siemens N SIE EUR ETR Aktien 827766 --- --- --- 5'575'690'410
Exxon Mobil Rg XOM USD NYX Aktien 808963 75.91 -0.45 -0.59% 5'557'649'572
Inner Mongolia -A- 600887 CNY SKC Aktien 424923 30.22 -0.19 -0.62% 5'489'017'480
Volkswagen Vz I VOW3 EUR ETR Aktien 352781 --- --- --- 5'478'828'635
BB&T Rg BBT USD USC Aktien 634178 47.88 -0.31 -0.64% 5'302'883'521
D R Horton Rg DHI USD USC Aktien 923870 44.54 -0.42 -0.93% 5'261'138'980
Eastern Comm -A- 600776 CNY SKC Aktien 548320 22.52 +2.05 +10.01% 5'224'317'477
Royal Bank Canad Rg RY CAD TOR Aktien 699232 105.12 -0.29 -0.28% 5'112'612'118
BNP Paribas P-A BNP EUR EPA Aktien 123397 --- --- --- 5'105'177'411
Baxter Intl Rg BAX USD USC Aktien 911702 75.98 -0.92 -1.20% 5'041'962'976
Deere & Co Rg DE USD USC Aktien 924235 134.82 -11.17 -7.65% 4'994'400'331
Sempra Energy Rg SRE USD USC Aktien 837438 130.45 -0.27 -0.21% 4'932'039'774
Citrix Systems Rg CTXS USD UTC Aktien 168510 95.80 -0.78 -0.81% 4'873'595'440
Red Hat Rg RHT USD USC Aktien 833286 185.51 -0.04 -0.02% 4'867'000'337
Boeing Co Rg BA USD NAR Aktien 913253 354.93 +0.97 +0.27% 4'864'146'689
Boeing Co Rg BA USD THM Aktien 913253 355.10 +1.33 +0.38% 4'734'755'380
Astrazeneca Sp ADS AZN USD USC Aktien 163523 37.78 -0.02 -0.05% 4'701'563'455
LVMH MC EUR EPA Aktien 507170 --- --- --- 4'684'399'157
Adobe Rg ADBE USD NMS Aktien 903472 --- --- --- 4'673'540'513
Colgate-Palmoliv Rg CL USD USC Aktien 919477 71.97 -0.53 -0.73% 4'658'423'210
Adobe Rg ADBE USD UTD Aktien 903472 279.94 -3.56 -1.26% 4'648'803'390
Caterpillar Rg CAT USD NTA Aktien 916546 122.75 -3.79 -3.00% 4'598'280'399
Cognizant Tech So-A CTSH USD UTC Aktien 922121 59.44 +0.80 +1.36% 4'576'445'622
Automatic Data P Rg ADP USD UTC Aktien 910042 161.72 +0.19 +0.12% 4'550'647'872
Fifth Third Banc Rg FITB USD UTC Aktien 930217 27.28 +0.04 +0.15% 4'517'192'340
Amazon.Com Rg AMZN USD DEG Aktien 645156 1'867.70 -39.38 -2.06% 4'459'590'912
Abiomed Inc Rg ABMD USD UTC Aktien 903092 260.48 -1.66 -0.63% 4'365'216'356
Am Electric Rg AEP USD USC Aktien 905988 85.85 +0.45 +0.53% 4'330'156'520
Air Prod&Chemica Rg APD USD USC Aktien 903838 209.92 +0.49 +0.23% 4'318'099'609
United Rentals Rg URI USD USC Aktien 835129 126.33 -2.13 -1.66% 4'316'811'548
Shibei Hi-Tech -A- 600604 CNY SKC Aktien 256862 12.83 -0.05 -0.39% 4'290'685'743
Devon Energy Rg DVN USD USC Aktien 809015 30.61 -0.69 -2.20% 4'276'846'891
SAIC Motor-A- 600104 CNY SKC Aktien 788921 25.08 -0.40 -1.57% 4'242'515'029
Cerner Corp Rg CERN USD UTC Aktien 917280 68.48 -0.43 -0.62% 4'236'384'702
Toronto-Dominion Rg TD CAD TOR Aktien 701890 74.37 -0.04 -0.05% 4'233'297'213

Es wurden über 100 Suchresultate gefunden. Schränken Sie die Suchparameter ein, um ein genaueres Ergebnis zu erzielen. (Total Resultate: 30000)
Datenquelle:  SIX Financial Information AG